近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
金达莱(688057)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
金达莱(688057)价格支撑位：13.58，压力位：15.39，5日均价：15.02，20日均价：14.6，60日均价：15.18，当前价格：15.24。在近60交易日内：区间涨跌幅：-12.11%，区间振幅：23.64%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688057 | 15.77 | 15.57 | 15.65 | 15.66 | 0.06% | 79.09 | -- |
| 2023-05-18 | 688057 | 15.76 | 15.56 | 15.6 | 15.65 | 0.58% | 54.71 | -- |
| 2023-05-17 | 688057 | 15.57 | 15.23 | 15.38 | 15.56 | 1.9% | 86.13 | -- |
| 2023-05-16 | 688057 | 15.39 | 15.2 | 15.39 | 15.27 | -0.33% | 71.32 | -- |
| 2023-05-15 | 688057 | 15.37 | 15.06 | 15.33 | 15.32 | 0.66% | 65.75 | -- |
| 2023-05-12 | 688057 | 15.31 | 15.14 | 15.23 | 15.22 | -0.26% | 55.19 | -- |
| 2023-05-11 | 688057 | 15.39 | 15.18 | 15.2 | 15.26 | 0.2% | 49.93 | -- |
| 2023-05-10 | 688057 | 15.35 | 15.11 | 15.11 | 15.23 | 0.46% | 49.67 | -- |
| 2023-05-09 | 688057 | 15.36 | 15.08 | 15.27 | 15.16 | -0.33% | 79.52 | -- |
| 2023-05-08 | 688057 | 15.29 | 15.04 | 15.15 | 15.21 | 0.13% | 78.14 | 买点 |
| 2023-05-05 | 688057 | 15.23 | 14.9 | 15.06 | 15.19 | 0.86% | 119.32 | -- |
| 2023-05-04 | 688057 | 15.08 | 14.67 | 14.85 | 15.06 | 1.48% | 149.15 | -- |
| 2023-04-28 | 688057 | 14.89 | 14.5 | 14.84 | 14.84 | -1.2% | 214.25 | -- |
| 2023-04-27 | 688057 | 15.11 | 14.87 | 14.98 | 15.02 | -0.07% | 55.55 | -- |
| 2023-04-26 | 688057 | 15.08 | 14.65 | 14.65 | 15.03 | 2.11% | 99.33 | -- |
| 2023-04-25 | 688057 | 15.26 | 14.65 | 15.26 | 14.72 | -3.03% | 127.85 | -- |
| 2023-04-24 | 688057 | 15.4 | 15.04 | 15.36 | 15.18 | -0.72% | 104.12 | -- |
| 2023-04-21 | 688057 | 16.02 | 15.25 | 15.86 | 15.29 | -3.29% | 158.12 | -- |
| 2023-04-20 | 688057 | 16.18 | 15.75 | 16.18 | 15.81 | -1.92% | 87.89 | 卖点 |
| 2023-04-19 | 688057 | 16.41 | 16.1 | 16.4 | 16.12 | -1.1% | 81.04 | -- |
| 2023-04-18 | 688057 | 16.51 | 16.21 | 16.44 | 16.3 | -0.37% | 113.06 | -- |
| 2023-04-17 | 688057 | 16.55 | 16.08 | 16.12 | 16.36 | 0.68% | 200.77 | -- |
| 2023-04-14 | 688057 | 16.33 | 15.55 | 15.58 | 16.25 | 4.3% | 242.51 | 买点 |
| 2023-04-13 | 688057 | 15.88 | 15.55 | 15.85 | 15.58 | -1.52% | 94.11 | -- |
| 2023-04-12 | 688057 | 15.88 | 15.62 | 15.63 | 15.82 | 0.89% | 65.12 | -- |
| 2023-04-11 | 688057 | 15.86 | 15.56 | 15.7 | 15.68 | 0.19% | 80.4 | -- |
| 2023-04-10 | 688057 | 16.09 | 15.65 | 15.93 | 15.65 | -1.82% | 180.33 | -- |
| 2023-04-07 | 688057 | 16.05 | 15.91 | 15.93 | 15.94 | -0.13% | 91.34 | -- |
| 2023-04-06 | 688057 | 16.18 | 15.91 | 15.93 | 15.96 | -0.56% | 87.35 | -- |
| 2023-04-04 | 688057 | 16.19 | 15.95 | 16.14 | 16.05 | -0.56% | 103.95 | 卖点 |
| 2023-04-03 | 688057 | 16.35 | 16.03 | 16.1 | 16.14 | 0.56% | 165.12 | 买点 |
| 2023-03-31 | 688057 | 16.1 | 15.96 | 15.98 | 16.05 | 0.63% | 53.19 | -- |
| 2023-03-30 | 688057 | 16.18 | 15.92 | 16.06 | 15.95 | -1.05% | 79.2 | 卖点 |
| 2023-03-29 | 688057 | 16.18 | 15.91 | 16.14 | 16.12 | 0.69% | 100.37 | -- |
| 2023-03-28 | 688057 | 16.2 | 15.9 | 16.13 | 16.01 | -0.74% | 95.71 | -- |
| 2023-03-27 | 688057 | 16.16 | 15.89 | 16.14 | 16.13 | -0.55% | 118.83 | -- |
| 2023-03-24 | 688057 | 16.39 | 16.15 | 16.36 | 16.22 | -0.98% | 97.73 | -- |
| 2023-03-23 | 688057 | 16.46 | 16.27 | 16.36 | 16.38 | -0.73% | 149.86 | -- |
| 2023-03-22 | 688057 | 16.52 | 15.87 | 15.9 | 16.5 | 4.43% | 283.86 | 买点 |
| 2023-03-21 | 688057 | 15.92 | 15.65 | 15.7 | 15.8 | 0.77% | 74.56 | -- |
| 2023-03-20 | 688057 | 15.97 | 15.59 | 15.79 | 15.68 | -0.57% | 120.7 | -- |
| 2023-03-17 | 688057 | 15.88 | 15.68 | 15.68 | 15.77 | 0.7% | 97.49 | -- |
| 2023-03-16 | 688057 | 15.87 | 15.62 | 15.75 | 15.66 | -1.07% | 108.69 | -- |
| 2023-03-15 | 688057 | 16.05 | 15.8 | 15.85 | 15.83 | 0.19% | 115.11 | -- |
| 2023-03-14 | 688057 | 16.23 | 15.76 | 16.19 | 15.8 | -2.11% | 176.1 | 卖点 |
| 2023-03-13 | 688057 | 16.29 | 15.95 | 16.21 | 16.14 | -0.92% | 177.39 | -- |
| 2023-03-10 | 688057 | 16.66 | 16.19 | 16.46 | 16.29 | -1.87% | 237.8 | -- |
| 2023-03-09 | 688057 | 16.85 | 16.02 | 16.17 | 16.6 | 2.85% | 398.27 | -- |
| 2023-03-08 | 688057 | 16.14 | 15.58 | 15.65 | 16.14 | 3.07% | 225.8 | -- |
| 2023-03-07 | 688057 | 16.06 | 15.65 | 15.99 | 15.66 | -1.76% | 175.82 | -- |
| 2023-03-06 | 688057 | 16.15 | 15.84 | 16.1 | 15.94 | -0.69% | 144.3 | -- |
| 2023-03-03 | 688057 | 16.13 | 15.81 | 15.97 | 16.05 | 0.63% | 181.68 | -- |
| 2023-03-02 | 688057 | 16.15 | 15.8 | 16.11 | 15.95 | -0.99% | 230.1 | -- |
| 2023-03-01 | 688057 | 16.19 | 15.6 | 15.69 | 16.11 | 3.27% | 425.11 | -- |
| 2023-02-28 | 688057 | 15.98 | 15.21 | 15.21 | 15.6 | 5.19% | 454.06 | 买点 |
| 2023-02-27 | 688057 | 15.11 | 14.8 | 15.1 | 14.83 | -1.85% | 105.38 | -- |
| 2023-02-24 | 688057 | 15.24 | 15.05 | 15.15 | 15.11 | -0.33% | 65.39 | -- |
| 2023-02-23 | 688057 | 15.29 | 15.08 | 15.27 | 15.16 | -0.33% | 102.94 | 卖点 |
| 2023-02-22 | 688057 | 15.31 | 15.13 | 15.28 | 15.21 | -1.11% | 123.38 | -- |