近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
宝兰德(688058)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
宝兰德(688058)价格支撑位：43.03，压力位：53.57，5日均价：46.36，20日均价：47.72，60日均价：45，当前价格：45.07。在近60交易日内：区间涨跌幅：-19.93%，区间振幅：43.51%；沪深300涨跌幅：-9.48%，区间换手率：2.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688058 | 63.89 | 62.22 | 63.5 | 62.6 | -1.42% | 145.03 | -- |
| 2023-05-18 | 688058 | 64.61 | 55.7 | 56.9 | 63.5 | 13.45% | 291.6 | 买点 |
| 2023-05-17 | 688058 | 57 | 53.1 | 54 | 55.97 | 3.61% | 72.63 | -- |
| 2023-05-16 | 688058 | 55.31 | 53.28 | 54.99 | 54.02 | -1.03% | 70.96 | -- |
| 2023-05-15 | 688058 | 56.97 | 53.17 | 56.9 | 54.58 | -5.52% | 96.3 | 卖点 |
| 2023-05-12 | 688058 | 58.57 | 57.03 | 57.93 | 57.77 | -1.47% | 72.29 | -- |
| 2023-05-11 | 688058 | 59.89 | 57.52 | 57.92 | 58.63 | 1.33% | 82.66 | -- |
| 2023-05-10 | 688058 | 59.5 | 57.07 | 58.19 | 57.86 | -1.08% | 106.48 | -- |
| 2023-05-09 | 688058 | 61.01 | 57.68 | 60.17 | 58.49 | -1.03% | 119.18 | -- |
| 2023-05-08 | 688058 | 60.83 | 57.67 | 60.83 | 59.1 | -2.97% | 151.23 | -- |
| 2023-05-05 | 688058 | 61.91 | 57.01 | 57.9 | 60.91 | 4.33% | 262.77 | -- |
| 2023-05-04 | 688058 | 59.5 | 52 | 53.5 | 58.38 | 11.2% | 227.59 | 买点 |
| 2023-04-28 | 688058 | 52.76 | 48.57 | 48.6 | 52.5 | 8.02% | 131.49 | -- |
| 2023-04-27 | 688058 | 49.4 | 46 | 46.39 | 48.6 | 4.97% | 115.27 | -- |
| 2023-04-26 | 688058 | 49.41 | 46.01 | 48.36 | 46.3 | -4.16% | 90.22 | -- |
| 2023-04-25 | 688058 | 50.72 | 47.89 | 50.64 | 48.31 | -4.71% | 94.65 | -- |
| 2023-04-24 | 688058 | 52.75 | 50.32 | 52.25 | 50.7 | -3.24% | 99.12 | -- |
| 2023-04-21 | 688058 | 57.89 | 51.92 | 57 | 52.4 | -8.44% | 101.22 | -- |
| 2023-04-20 | 688058 | 57.57 | 55.85 | 56.01 | 57.23 | 1.67% | 68.81 | -- |
| 2023-04-19 | 688058 | 58 | 56 | 57.6 | 56.29 | -1.26% | 81.71 | -- |
| 2023-04-18 | 688058 | 58.46 | 56.46 | 56.6 | 57.01 | 0.37% | 77.54 | -- |
| 2023-04-17 | 688058 | 59.99 | 56.69 | 59.8 | 56.8 | -4.86% | 100.93 | 卖点 |
| 2023-04-14 | 688058 | 61.15 | 58.24 | 60.19 | 59.7 | -0.7% | 86.41 | -- |
| 2023-04-13 | 688058 | 61.45 | 59.52 | 60.2 | 60.12 | -2.21% | 124.68 | -- |
| 2023-04-12 | 688058 | 61.49 | 57.3 | 57.44 | 61.48 | 7.15% | 184.96 | 买点 |
| 2023-04-11 | 688058 | 58.01 | 56.56 | 56.89 | 57.38 | 0.7% | 84.4 | -- |
| 2023-04-10 | 688058 | 59.99 | 56.89 | 59.11 | 56.98 | -3.9% | 114.45 | -- |
| 2023-04-07 | 688058 | 59.88 | 57.01 | 59.25 | 59.29 | 0.07% | 119.02 | -- |
| 2023-04-06 | 688058 | 59.98 | 56.65 | 56.65 | 59.25 | 0.42% | 147.39 | -- |
| 2023-04-04 | 688058 | 61.28 | 58.39 | 60.95 | 59 | -3.55% | 193.26 | 卖点 |
| 2023-04-03 | 688058 | 61.28 | 57.73 | 58.41 | 61.17 | 4.65% | 174.91 | -- |
| 2023-03-31 | 688058 | 58.9 | 55.84 | 57.23 | 58.45 | 1.74% | 137.11 | -- |
| 2023-03-30 | 688058 | 59.73 | 56.07 | 59.56 | 57.45 | -4.52% | 180.09 | -- |
| 2023-03-29 | 688058 | 62.35 | 58.01 | 58.72 | 60.17 | 3.96% | 252.65 | -- |
| 2023-03-28 | 688058 | 62.47 | 57.58 | 61.82 | 57.88 | -11.21% | 304.29 | -- |
| 2023-03-27 | 688058 | 69.58 | 61.51 | 62.58 | 65.19 | 9.31% | 386.09 | -- |
| 2023-03-24 | 688058 | 59.8 | 55.96 | 56.59 | 59.64 | 5.24% | 238.49 | -- |
| 2023-03-23 | 688058 | 56.97 | 54.14 | 55.61 | 56.67 | 1% | 183.05 | -- |
| 2023-03-22 | 688058 | 56.32 | 54.26 | 55.23 | 56.11 | 0.63% | 174.39 | -- |
| 2023-03-21 | 688058 | 58.5 | 50.82 | 51.71 | 55.76 | 8.02% | 253.31 | -- |
| 2023-03-20 | 688058 | 52.9 | 50.8 | 52.42 | 51.62 | 0.29% | 95.73 | -- |
| 2023-03-17 | 688058 | 52.58 | 49.53 | 49.53 | 51.47 | 4.38% | 98.22 | 买点 |
| 2023-03-16 | 688058 | 50.44 | 48.86 | 49.59 | 49.31 | -0.44% | 59.9 | -- |
| 2023-03-15 | 688058 | 51.99 | 49.48 | 51.99 | 49.53 | -3.43% | 73.89 | 卖点 |
| 2023-03-14 | 688058 | 52.45 | 50.58 | 52.45 | 51.29 | -1.93% | 69.73 | -- |
| 2023-03-13 | 688058 | 52.39 | 49.91 | 50.39 | 52.3 | 3.38% | 98.38 | -- |
| 2023-03-10 | 688058 | 51.69 | 50.5 | 51.28 | 50.59 | -1.75% | 60.31 | -- |
| 2023-03-09 | 688058 | 52.2 | 49.86 | 50.71 | 51.49 | 0.68% | 87.28 | -- |
| 2023-03-08 | 688058 | 51.16 | 48.7 | 48.7 | 51.14 | 3.84% | 103.45 | 买点 |
| 2023-03-07 | 688058 | 53.19 | 49.06 | 50.99 | 49.25 | -2.71% | 115.16 | 卖点 |
| 2023-03-06 | 688058 | 50.76 | 49.01 | 49.01 | 50.62 | 2.26% | 101.38 | 买点 |
| 2023-03-03 | 688058 | 51.22 | 48.6 | 50.76 | 49.5 | -3.66% | 132.29 | 卖点 |
| 2023-03-02 | 688058 | 52.19 | 50.22 | 51.21 | 51.38 | 0.37% | 108.93 | -- |
| 2023-03-01 | 688058 | 51.2 | 48.96 | 49.11 | 51.19 | 3.69% | 124.84 | 买点 |
| 2023-02-28 | 688058 | 50.25 | 48.6 | 49.5 | 49.37 | 1.5% | 68.02 | -- |
| 2023-02-27 | 688058 | 50.16 | 48.51 | 49.75 | 48.64 | -2.23% | 51.18 | -- |
| 2023-02-24 | 688058 | 50.28 | 48.9 | 49.43 | 49.75 | 1.22% | 60.81 | -- |
| 2023-02-23 | 688058 | 50.8 | 48.81 | 50.56 | 49.15 | -3.08% | 76.63 | -- |
| 2023-02-22 | 688058 | 52 | 48.44 | 50 | 50.71 | 0.62% | 98.83 | -- |