近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
华锐精密(688059)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
华锐精密(688059)价格支撑位：102.38，压力位：142，5日均价：134.62，20日均价：124.44，60日均价：115.88，当前价格：138.65。在近60交易日内：区间涨跌幅：9.7%，区间振幅：39.55%；沪深300涨跌幅：-9.48%，区间换手率：1.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688059 | 112.5 | 108.03 | 108.77 | 111 | 1.98% | 48.58 | 买点 |
| 2023-05-18 | 688059 | 113.21 | 107.5 | 111.9 | 108.85 | -3.23% | 62.21 | 卖点 |
| 2023-05-17 | 688059 | 113.52 | 110.03 | 110.88 | 112.48 | 1.34% | 27.5 | -- |
| 2023-05-16 | 688059 | 113.3 | 109.99 | 111.89 | 110.99 | -0.9% | 37.99 | 买点 |
| 2023-05-15 | 688059 | 112 | 107.42 | 108.5 | 112 | 3.63% | 31.58 | -- |
| 2023-05-12 | 688059 | 111.95 | 107 | 109.34 | 108.08 | -0.43% | 52.6 | -- |
| 2023-05-11 | 688059 | 112.79 | 107.35 | 111 | 108.55 | -2.21% | 35.45 | -- |
| 2023-05-10 | 688059 | 111.88 | 105 | 106.08 | 111 | 3.63% | 76.91 | -- |
| 2023-05-09 | 688059 | 111.98 | 107.11 | 111 | 107.11 | -3.96% | 35.05 | -- |
| 2023-05-08 | 688059 | 116.09 | 109.02 | 111.01 | 111.53 | 1.2% | 57.62 | -- |
| 2023-05-05 | 688059 | 113.49 | 107 | 110 | 110.21 | -1.83% | 87.57 | -- |
| 2023-05-04 | 688059 | 118.39 | 111 | 117.83 | 112.26 | -3.02% | 90.88 | -- |
| 2023-04-28 | 688059 | 128 | 113.4 | 124.47 | 115.75 | -9.77% | 165.41 | -- |
| 2023-04-27 | 688059 | 130.6 | 125.04 | 128.53 | 128.29 | 0.54% | 91.9 | -- |
| 2023-04-26 | 688059 | 134.48 | 127 | 133.66 | 127.6 | -3.84% | 55.18 | -- |
| 2023-04-25 | 688059 | 141 | 128.01 | 139.4 | 132.7 | -3.06% | 52.3 | -- |
| 2023-04-24 | 688059 | 148.34 | 135.38 | 148.34 | 136.89 | -6.37% | 60.84 | -- |
| 2023-04-21 | 688059 | 153 | 145.02 | 151.44 | 146.2 | -3.95% | 36.59 | -- |
| 2023-04-20 | 688059 | 152.67 | 148 | 152.56 | 152.21 | -0.52% | 30.52 | 卖点 |
| 2023-04-19 | 688059 | 157.63 | 150.11 | 155.4 | 153 | -1.66% | 26.44 | -- |
| 2023-04-18 | 688059 | 157 | 150.08 | 154.28 | 155.58 | 1.03% | 44.62 | -- |
| 2023-04-17 | 688059 | 156.49 | 148.9 | 150.98 | 154 | 2% | 52.89 | 买点 |
| 2023-04-14 | 688059 | 152 | 146.5 | 149 | 150.98 | 0.65% | 42.67 | 卖点 |
| 2023-04-13 | 688059 | 151.54 | 148.2 | 148.63 | 150 | -0.66% | 24.33 | -- |
| 2023-04-12 | 688059 | 153.98 | 147.1 | 148.35 | 150.99 | 1.9% | 45.14 | -- |
| 2023-04-11 | 688059 | 156 | 147.4 | 153.5 | 148.18 | -4.99% | 37.95 | -- |
| 2023-04-10 | 688059 | 158.5 | 151.28 | 153.14 | 155.96 | 2.18% | 26.33 | -- |
| 2023-04-07 | 688059 | 153.88 | 148.32 | 151.33 | 152.63 | 1.35% | 29.93 | -- |
| 2023-04-06 | 688059 | 150.79 | 146.01 | 148 | 150.6 | 1.55% | 26.1 | -- |
| 2023-04-04 | 688059 | 152.87 | 146.62 | 152.39 | 148.3 | -2.68% | 32.55 | -- |
| 2023-04-03 | 688059 | 153.7 | 147.99 | 150.16 | 152.39 | 1.59% | 57.66 | -- |
| 2023-03-31 | 688059 | 154.53 | 141 | 141.68 | 150 | 6.91% | 95.12 | -- |
| 2023-03-30 | 688059 | 141.88 | 133.21 | 137.99 | 140.3 | 2.27% | 38.55 | 买点 |
| 2023-03-29 | 688059 | 139.9 | 135.13 | 137.5 | 137.19 | -0.23% | 23.37 | -- |
| 2023-03-28 | 688059 | 146.62 | 136.99 | 143.97 | 137.5 | -3.97% | 36.99 | 卖点 |
| 2023-03-27 | 688059 | 143.8 | 133 | 134 | 143.18 | 6.23% | 56.5 | 买点 |
| 2023-03-24 | 688059 | 137.46 | 132.08 | 136.99 | 134.78 | -1.77% | 69.14 | -- |
| 2023-03-23 | 688059 | 145 | 136.02 | 138 | 137.21 | -1.03% | 55.03 | -- |
| 2023-03-22 | 688059 | 147.8 | 137.02 | 147.8 | 138.64 | -4.32% | 38.62 | -- |
| 2023-03-21 | 688059 | 147.86 | 139.29 | 139.29 | 144.9 | 2.81% | 42.42 | -- |
| 2023-03-20 | 688059 | 141.99 | 133 | 136.96 | 140.94 | 3.46% | 46.44 | -- |
| 2023-03-17 | 688059 | 142.43 | 135.14 | 141.88 | 136.23 | -3.39% | 33.68 | -- |
| 2023-03-16 | 688059 | 149.37 | 141 | 148.5 | 141.01 | -5.04% | 25.77 | -- |
| 2023-03-15 | 688059 | 152.3 | 141.14 | 142.67 | 148.5 | 3.64% | 34.96 | -- |
| 2023-03-14 | 688059 | 146 | 142 | 145.06 | 143.28 | -1.27% | 13.89 | -- |
| 2023-03-13 | 688059 | 146 | 143.54 | 146 | 145.13 | -0.17% | 25.65 | -- |
| 2023-03-10 | 688059 | 153.93 | 144.51 | 153.93 | 145.38 | -4.72% | 32.47 | -- |
| 2023-03-09 | 688059 | 156 | 148.5 | 152.06 | 152.58 | -0.68% | 23.37 | -- |
| 2023-03-08 | 688059 | 153.85 | 149.01 | 151.03 | 153.63 | 1.6% | 17.89 | -- |
| 2023-03-07 | 688059 | 156.26 | 151.2 | 154.11 | 151.21 | -2.95% | 22.71 | -- |
| 2023-03-06 | 688059 | 159.3 | 150 | 152.01 | 155.8 | 1.17% | 26.39 | -- |
| 2023-03-03 | 688059 | 155.29 | 151.02 | 151.13 | 154 | 1.43% | 18.43 | -- |
| 2023-03-02 | 688059 | 160.39 | 151.26 | 160.39 | 151.83 | -4.9% | 28.3 | -- |
| 2023-03-01 | 688059 | 161.85 | 156 | 161.45 | 159.66 | 0.42% | 15.34 | -- |
| 2023-02-28 | 688059 | 160.78 | 152.01 | 157.8 | 158.99 | 2.3% | 20.5 | -- |
| 2023-02-27 | 688059 | 156.99 | 151 | 155.22 | 155.41 | -0.89% | 25.31 | -- |
| 2023-02-24 | 688059 | 161.1 | 156 | 161.02 | 156.81 | -2.54% | 15.84 | -- |
| 2023-02-23 | 688059 | 164 | 159.56 | 163.34 | 160.9 | -0.67% | 8.6 | -- |
| 2023-02-22 | 688059 | 168.97 | 161.61 | 167.98 | 161.99 | -4.21% | 13.94 | 卖点 |