近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
云涌科技(688060)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
云涌科技(688060)价格支撑位：43.1，压力位：56.39，5日均价：52.28，20日均价：48.92，60日均价：46.24，当前价格：54.54。在近60交易日内：区间涨跌幅：6.11%，区间振幅：34.46%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688060 | 58.52 | 56.73 | 57.47 | 57.62 | 0.26% | 21.91 | -- |
| 2023-05-18 | 688060 | 57.89 | 55.01 | 55.47 | 57.47 | 3.61% | 40.11 | -- |
| 2023-05-17 | 688060 | 55.6 | 53.5 | 53.87 | 55.47 | 2.99% | 33.82 | 买点 |
| 2023-05-16 | 688060 | 54.19 | 53 | 54.09 | 53.86 | -0.02% | 20.32 | -- |
| 2023-05-15 | 688060 | 54 | 52.65 | 53.6 | 53.87 | -0.43% | 25.13 | -- |
| 2023-05-12 | 688060 | 55.51 | 53.64 | 55.1 | 54.1 | -1.74% | 15.84 | 卖点 |
| 2023-05-11 | 688060 | 55.6 | 54 | 54 | 55.06 | 1.36% | 27.35 | 买点 |
| 2023-05-10 | 688060 | 54.92 | 53.4 | 54.51 | 54.32 | -0.55% | 28.16 | -- |
| 2023-05-09 | 688060 | 55.99 | 54.5 | 54.62 | 54.62 | 0.07% | 44.03 | -- |
| 2023-05-08 | 688060 | 55.88 | 53.1 | 54.04 | 54.58 | -0.27% | 43.35 | -- |
| 2023-05-05 | 688060 | 55.8 | 53.74 | 55.47 | 54.73 | 1.73% | 62.85 | -- |
| 2023-05-04 | 688060 | 56.35 | 53 | 55.94 | 53.8 | -3.88% | 46.86 | -- |
| 2023-04-28 | 688060 | 56 | 54.53 | 54.53 | 55.97 | 2.15% | 23.78 | -- |
| 2023-04-27 | 688060 | 56.13 | 54.3 | 54.99 | 54.79 | 0.27% | 29.96 | -- |
| 2023-04-26 | 688060 | 57 | 54.1 | 55.37 | 54.64 | -1.1% | 40.81 | -- |
| 2023-04-25 | 688060 | 58 | 54.5 | 56.9 | 55.25 | -4.2% | 47.76 | -- |
| 2023-04-24 | 688060 | 58.34 | 56.81 | 57.7 | 57.67 | 1.25% | 61.71 | -- |
| 2023-04-21 | 688060 | 63.99 | 56.37 | 63.98 | 56.96 | -10.33% | 108.22 | -- |
| 2023-04-20 | 688060 | 64.45 | 62.92 | 63.77 | 63.52 | 0.41% | 29.71 | -- |
| 2023-04-19 | 688060 | 65.6 | 62.87 | 64.48 | 63.26 | -0.82% | 42.68 | -- |
| 2023-04-18 | 688060 | 65.46 | 62.76 | 65.39 | 63.78 | -0.99% | 42.28 | -- |
| 2023-04-17 | 688060 | 67.88 | 64.2 | 66.45 | 64.42 | -3.43% | 58.86 | -- |
| 2023-04-14 | 688060 | 67.43 | 65.56 | 66 | 66.71 | 1.75% | 41.71 | -- |
| 2023-04-13 | 688060 | 67.83 | 65.15 | 67 | 65.56 | -3.56% | 60.01 | 卖点 |
| 2023-04-12 | 688060 | 68.15 | 64.31 | 65.15 | 67.98 | 5.04% | 65.68 | 买点 |
| 2023-04-11 | 688060 | 65.45 | 63.73 | 64.18 | 64.72 | 0.14% | 51.81 | -- |
| 2023-04-10 | 688060 | 70.87 | 64.32 | 68.78 | 64.63 | -6.86% | 102.29 | 卖点 |
| 2023-04-07 | 688060 | 69.88 | 65.88 | 67.2 | 69.39 | 4% | 64.75 | 买点 |
| 2023-04-06 | 688060 | 68.48 | 66.22 | 67.72 | 66.72 | -1.88% | 51.87 | 卖点 |
| 2023-04-04 | 688060 | 70.8 | 67 | 68.88 | 68 | -1.25% | 46.53 | -- |
| 2023-04-03 | 688060 | 69.45 | 66.16 | 66.97 | 68.86 | 3.97% | 53.98 | 买点 |
| 2023-03-31 | 688060 | 67.56 | 65.02 | 67.56 | 66.23 | -1.88% | 35.17 | 卖点 |
| 2023-03-30 | 688060 | 68.4 | 66.04 | 66.62 | 67.5 | 1.53% | 39.79 | -- |
| 2023-03-29 | 688060 | 68.23 | 64.82 | 66.37 | 66.48 | 0.96% | 53.66 | -- |
| 2023-03-28 | 688060 | 69.81 | 65.85 | 69.18 | 65.85 | -4.94% | 76.99 | -- |
| 2023-03-27 | 688060 | 71.15 | 68 | 68 | 69.27 | 0.9% | 95.3 | -- |
| 2023-03-24 | 688060 | 69.3 | 66 | 69 | 68.65 | -0.38% | 84.71 | -- |
| 2023-03-23 | 688060 | 70.38 | 65.66 | 65.69 | 68.91 | 3.73% | 130.99 | -- |
| 2023-03-22 | 688060 | 66.6 | 63.18 | 63.96 | 66.43 | 3.86% | 67.31 | -- |
| 2023-03-21 | 688060 | 66.05 | 61.36 | 62.93 | 63.96 | 3.28% | 86.43 | -- |
| 2023-03-20 | 688060 | 64.5 | 61.7 | 63.92 | 61.93 | -2.93% | 50.77 | -- |
| 2023-03-17 | 688060 | 65.31 | 62.25 | 62.78 | 63.8 | 1.59% | 72.53 | -- |
| 2023-03-16 | 688060 | 64.5 | 58.35 | 59.24 | 62.8 | 6.3% | 104.48 | 买点 |
| 2023-03-15 | 688060 | 61.2 | 58.7 | 59.91 | 59.08 | -0.69% | 34.68 | -- |
| 2023-03-14 | 688060 | 61.4 | 58.7 | 61.4 | 59.49 | -3.11% | 34.77 | 卖点 |
| 2023-03-13 | 688060 | 61.95 | 59.54 | 60.39 | 61.4 | 1.17% | 35.58 | -- |
| 2023-03-10 | 688060 | 62.75 | 59.22 | 59.92 | 60.69 | 1.29% | 44.19 | -- |
| 2023-03-09 | 688060 | 60 | 58.63 | 59.6 | 59.92 | 1.73% | 17.57 | 买点 |
| 2023-03-08 | 688060 | 59.57 | 57.45 | 57.45 | 58.9 | 1.46% | 19.84 | -- |
| 2023-03-07 | 688060 | 60.48 | 58.03 | 58.97 | 58.05 | -2.06% | 38.45 | -- |
| 2023-03-06 | 688060 | 60.1 | 58.46 | 58.85 | 59.27 | 1.42% | 24.08 | -- |
| 2023-03-03 | 688060 | 60.92 | 58 | 60.48 | 58.44 | -2.49% | 33.26 | -- |
| 2023-03-02 | 688060 | 62.15 | 59.74 | 61.19 | 59.93 | -1.69% | 23.23 | -- |
| 2023-03-01 | 688060 | 60.98 | 59.24 | 59.24 | 60.96 | 2.45% | 22.98 | -- |
| 2023-02-28 | 688060 | 61.63 | 58.2 | 61.63 | 59.5 | 0.68% | 30.35 | -- |
| 2023-02-27 | 688060 | 61.65 | 59.03 | 61.11 | 59.1 | -3.87% | 27.6 | -- |
| 2023-02-24 | 688060 | 63.1 | 61.45 | 61.54 | 61.48 | -0.11% | 17.69 | -- |
| 2023-02-23 | 688060 | 62.6 | 61.34 | 62.45 | 61.55 | -0.71% | 16.58 | -- |
| 2023-02-22 | 688060 | 62.88 | 60.17 | 60.47 | 61.99 | -0.53% | 25.72 | -- |