近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688061 | 68.91 | 66.03 | 66.33 | 68.59 | 3.88% | 106.59 | -- |
| 2023-05-18 | 688061 | 66.2 | 65.24 | 65.83 | 66.03 | 0.89% | 43.35 | -- |
| 2023-05-17 | 688061 | 65.7 | 64.31 | 64.31 | 65.45 | 1.6% | 38.65 | 买点 |
| 2023-05-16 | 688061 | 65.27 | 63.49 | 64.8 | 64.42 | -0.02% | 46.31 | -- |
| 2023-05-15 | 688061 | 64.45 | 63.45 | 63.89 | 64.43 | 0.73% | 41.01 | -- |
| 2023-05-12 | 688061 | 66.78 | 63.89 | 65.67 | 63.96 | -2.62% | 48.39 | -- |
| 2023-05-11 | 688061 | 66.5 | 65.02 | 65.3 | 65.68 | 0.58% | 39.8 | -- |
| 2023-05-10 | 688061 | 65.66 | 64.81 | 65 | 65.3 | 0.45% | 34.2 | -- |
| 2023-05-09 | 688061 | 66.89 | 64.88 | 66.7 | 65.01 | -2.65% | 57.95 | -- |
| 2023-05-08 | 688061 | 66.98 | 66 | 66.29 | 66.78 | 0.72% | 43.33 | -- |
| 2023-05-05 | 688061 | 67.03 | 65.5 | 66.49 | 66.3 | -0.27% | 48.24 | -- |
| 2023-05-04 | 688061 | 69.68 | 65.65 | 69.68 | 66.48 | -4.55% | 120.53 | -- |
| 2023-04-28 | 688061 | 69.7 | 67.5 | 68.02 | 69.65 | -1.93% | 98.5 | -- |
| 2023-04-27 | 688061 | 72.31 | 70.6 | 71.1 | 71.02 | -0.42% | 56.79 | -- |
| 2023-04-26 | 688061 | 73.55 | 70.5 | 72.89 | 71.32 | -1.87% | 82.74 | -- |
| 2023-04-25 | 688061 | 77.27 | 72.5 | 77.27 | 72.68 | -5.83% | 100.04 | -- |
| 2023-04-24 | 688061 | 80.15 | 77.02 | 79.91 | 77.18 | -3.68% | 105.07 | -- |
| 2023-04-21 | 688061 | 87.83 | 80 | 87.4 | 80.13 | -7.92% | 189.16 | -- |
| 2023-04-20 | 688061 | 88.67 | 86.48 | 87.19 | 87.02 | -0.67% | 133.85 | -- |
| 2023-04-19 | 688061 | 89.1 | 87.32 | 88.7 | 87.61 | -0.6% | 106.38 | -- |
| 2023-04-18 | 688061 | 90 | 87.31 | 90 | 88.14 | -2.63% | 155.99 | 卖点 |
| 2023-04-17 | 688061 | 92.55 | 89.33 | 90.9 | 90.52 | -0.89% | 164.13 | -- |
| 2023-04-14 | 688061 | 91.46 | 87.9 | 88.17 | 91.33 | 4.63% | 223.71 | -- |
| 2023-04-13 | 688061 | 90.89 | 87 | 89.9 | 87.29 | -2.44% | 136.85 | -- |
| 2023-04-12 | 688061 | 89.48 | 86.69 | 87.79 | 89.47 | 1.95% | 112.36 | -- |
| 2023-04-11 | 688061 | 88.8 | 86.57 | 86.94 | 87.76 | 0.94% | 94.77 | -- |
| 2023-04-10 | 688061 | 89.8 | 86.51 | 88.85 | 86.94 | -2.15% | 124.85 | -- |
| 2023-04-07 | 688061 | 89.9 | 88 | 89.6 | 88.85 | -0.68% | 136.78 | -- |
| 2023-04-06 | 688061 | 90.95 | 85.22 | 86.04 | 89.46 | 3.43% | 240.21 | -- |
| 2023-04-04 | 688061 | 87.6 | 85.43 | 86.05 | 86.49 | 0.48% | 131.45 | -- |
| 2023-04-03 | 688061 | 86.2 | 84.48 | 84.48 | 86.08 | 1.99% | 98.45 | 买点 |
| 2023-03-31 | 688061 | 85.4 | 83.53 | 84.6 | 84.4 | -0.59% | 65.81 | 卖点 |
| 2023-03-30 | 688061 | 86.16 | 83.9 | 84.53 | 84.9 | 0.99% | 95.03 | 买点 |
| 2023-03-29 | 688061 | 85.25 | 82.18 | 83 | 84.07 | 1.78% | 73.27 | -- |
| 2023-03-28 | 688061 | 85.25 | 82.41 | 85.25 | 82.6 | -3.12% | 80.17 | 卖点 |
| 2023-03-27 | 688061 | 86.14 | 84.35 | 85.6 | 85.26 | -0.29% | 89.15 | -- |
| 2023-03-24 | 688061 | 86.87 | 85.15 | 86.2 | 85.51 | -0.57% | 91.23 | -- |
| 2023-03-23 | 688061 | 86.24 | 84.5 | 84.5 | 86 | 1.57% | 127.13 | -- |
| 2023-03-22 | 688061 | 85.36 | 84.01 | 84.44 | 84.67 | 0.27% | 75.07 | -- |
| 2023-03-21 | 688061 | 85.3 | 83.91 | 85.16 | 84.44 | -0.19% | 79.77 | -- |
| 2023-03-20 | 688061 | 84.99 | 82.8 | 83.9 | 84.6 | 0.8% | 105.64 | -- |
| 2023-03-17 | 688061 | 84.36 | 82.71 | 82.99 | 83.93 | 1.43% | 101.95 | -- |
| 2023-03-16 | 688061 | 83.81 | 82.01 | 82.54 | 82.75 | -0.43% | 98.88 | -- |
| 2023-03-15 | 688061 | 85.05 | 82.72 | 83.42 | 83.11 | 0.3% | 140.29 | -- |
| 2023-03-14 | 688061 | 83.29 | 79.7 | 81.6 | 82.86 | 1.36% | 141.79 | 买点 |
| 2023-03-13 | 688061 | 82.55 | 81.16 | 82.55 | 81.75 | -1.15% | 63.69 | -- |
| 2023-03-10 | 688061 | 84.3 | 81.45 | 82.25 | 82.7 | -0.18% | 80.29 | -- |
| 2023-03-09 | 688061 | 83.65 | 81.81 | 82.23 | 82.85 | 0.77% | 71.94 | -- |
| 2023-03-08 | 688061 | 82.28 | 81.19 | 81.27 | 82.22 | 1.17% | 44.29 | -- |
| 2023-03-07 | 688061 | 83.8 | 81.15 | 83.49 | 81.27 | -2.66% | 116.28 | -- |
| 2023-03-06 | 688061 | 84.25 | 82.42 | 83.1 | 83.49 | 0.99% | 73.51 | -- |
| 2023-03-03 | 688061 | 84.22 | 81.81 | 82.03 | 82.67 | 1.26% | 106.72 | -- |
| 2023-03-02 | 688061 | 84.6 | 81.6 | 83.7 | 81.64 | -2.46% | 120.16 | -- |
| 2023-03-01 | 688061 | 84.02 | 82.9 | 83.01 | 83.7 | -0.07% | 103.12 | -- |
| 2023-02-28 | 688061 | 84.5 | 82.28 | 84 | 83.76 | -4.84% | 181.92 | -- |
| 2023-02-27 | 688061 | 90.11 | 87.69 | 89.39 | 88.02 | -2.34% | 59.75 | -- |
| 2023-02-24 | 688061 | 91.18 | 89.01 | 89.21 | 90.13 | 0.74% | 76.41 | -- |
| 2023-02-23 | 688061 | 90.5 | 89.06 | 89.8 | 89.47 | -0.63% | 70.12 | -- |
| 2023-02-22 | 688061 | 90.46 | 88.22 | 89 | 90.04 | 0.94% | 66.75 | -- |