近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
迈威生物(688062)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
迈威生物(688062)价格支撑位：14.05，压力位：16.6，5日均价：15.87，20日均价：15.04，60日均价：15.03，当前价格：15.94。在近60交易日内：区间涨跌幅：-4.84%，区间振幅：22.87%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688062 | 23.88 | 23.3 | 23.47 | 23.7 | 1.07% | 95.37 | -- |
| 2023-05-18 | 688062 | 23.74 | 23.3 | 23.38 | 23.45 | 0.17% | 93.85 | -- |
| 2023-05-17 | 688062 | 24.53 | 23.31 | 24.28 | 23.41 | -2.21% | 193.19 | -- |
| 2023-05-16 | 688062 | 24.36 | 23.3 | 23.81 | 23.94 | 1.53% | 322.23 | -- |
| 2023-05-15 | 688062 | 23.65 | 22.92 | 23.34 | 23.58 | 1.11% | 151.48 | -- |
| 2023-05-12 | 688062 | 24.11 | 23.3 | 23.33 | 23.32 | -0.47% | 221.45 | -- |
| 2023-05-11 | 688062 | 24.63 | 22.47 | 22.47 | 23.43 | 4.37% | 546.9 | 买点 |
| 2023-05-10 | 688062 | 22.48 | 21.88 | 22.15 | 22.45 | 1.54% | 138.73 | -- |
| 2023-05-09 | 688062 | 22.6 | 21.91 | 22.51 | 22.11 | -0.94% | 228.62 | -- |
| 2023-05-08 | 688062 | 23.46 | 22 | 23.12 | 22.32 | -5.02% | 336.69 | -- |
| 2023-05-05 | 688062 | 24.09 | 22.95 | 24.09 | 23.5 | -3.17% | 331.35 | -- |
| 2023-05-04 | 688062 | 24.48 | 23.36 | 23.36 | 24.27 | 4.12% | 368.1 | -- |
| 2023-04-28 | 688062 | 24.41 | 23.31 | 24.06 | 23.31 | -3.4% | 321.09 | -- |
| 2023-04-27 | 688062 | 24.45 | 23.6 | 23.95 | 24.13 | 1.56% | 438.46 | -- |
| 2023-04-26 | 688062 | 24.24 | 23.45 | 23.57 | 23.76 | -0.63% | 323.75 | -- |
| 2023-04-25 | 688062 | 24.6 | 23.22 | 24.58 | 23.91 | -2.33% | 655.44 | -- |
| 2023-04-24 | 688062 | 24.99 | 24.15 | 24.66 | 24.48 | -0.69% | 489.01 | 卖点 |
| 2023-04-21 | 688062 | 25.2 | 24.22 | 25.15 | 24.65 | -1.28% | 560.73 | -- |
| 2023-04-20 | 688062 | 25.59 | 24.4 | 24.45 | 24.97 | 1.26% | 527.52 | -- |
| 2023-04-19 | 688062 | 24.74 | 24.12 | 24.74 | 24.66 | -1.04% | 583.68 | -- |
| 2023-04-18 | 688062 | 25.02 | 24.19 | 24.56 | 24.92 | 0.69% | 1027.04 | -- |
| 2023-04-17 | 688062 | 25.48 | 24.5 | 25.14 | 24.75 | -2.44% | 716.57 | -- |
| 2023-04-14 | 688062 | 25.98 | 24.84 | 25.09 | 25.37 | 1.93% | 891.61 | -- |
| 2023-04-13 | 688062 | 25.24 | 23.09 | 23.33 | 24.89 | 6.23% | 1041.15 | -- |
| 2023-04-12 | 688062 | 24.74 | 22.91 | 22.91 | 23.43 | 2.27% | 991.03 | -- |
| 2023-04-11 | 688062 | 23.16 | 22.15 | 22.15 | 22.91 | 1.91% | 1121.06 | -- |
| 2023-04-10 | 688062 | 23.1 | 20.95 | 20.95 | 22.48 | 9.29% | 1650.59 | -- |
| 2023-04-07 | 688062 | 20.86 | 18.99 | 18.99 | 20.57 | 7.7% | 1280.23 | -- |
| 2023-04-06 | 688062 | 19.26 | 17.62 | 17.62 | 19.1 | 9.33% | 789.61 | 买点 |
| 2023-04-04 | 688062 | 18.8 | 17.37 | 18.26 | 17.47 | -6.18% | 797.26 | -- |
| 2023-04-03 | 688062 | 20.44 | 18.41 | 19.5 | 18.62 | -3.52% | 949.68 | 卖点 |
| 2023-03-31 | 688062 | 19.38 | 19.13 | 19.33 | 19.3 | 0% | 173.94 | -- |
| 2023-03-30 | 688062 | 19.51 | 19.12 | 19.2 | 19.3 | 0.78% | 158.39 | -- |
| 2023-03-29 | 688062 | 19.32 | 19.05 | 19.16 | 19.15 | -0.1% | 188.19 | -- |
| 2023-03-28 | 688062 | 19.49 | 19.08 | 19.4 | 19.17 | -0.31% | 193.62 | -- |
| 2023-03-27 | 688062 | 19.36 | 18.92 | 19.16 | 19.23 | 0.42% | 203.22 | -- |
| 2023-03-24 | 688062 | 19.41 | 19.09 | 19.32 | 19.15 | -0.31% | 152.37 | -- |
| 2023-03-23 | 688062 | 19.38 | 19.08 | 19.19 | 19.21 | 0.37% | 153.86 | -- |
| 2023-03-22 | 688062 | 19.36 | 19.1 | 19.25 | 19.14 | -0.57% | 141.63 | -- |
| 2023-03-21 | 688062 | 19.49 | 18.9 | 19.03 | 19.25 | 1.74% | 369.68 | -- |
| 2023-03-20 | 688062 | 19.26 | 18.85 | 18.9 | 18.92 | -0.47% | 230.55 | -- |
| 2023-03-17 | 688062 | 19.33 | 18.84 | 19.16 | 19.01 | -0.99% | 248.09 | -- |
| 2023-03-16 | 688062 | 19.36 | 18.94 | 19 | 19.2 | 0.58% | 169.35 | -- |
| 2023-03-15 | 688062 | 19.3 | 18.97 | 19.22 | 19.09 | 0.37% | 196.44 | -- |
| 2023-03-14 | 688062 | 19.57 | 18.75 | 18.8 | 19.02 | 1.66% | 454.62 | -- |
| 2023-03-13 | 688062 | 18.77 | 18.53 | 18.7 | 18.71 | 0.27% | 216.81 | -- |
| 2023-03-10 | 688062 | 18.74 | 18.4 | 18.64 | 18.66 | -0.11% | 105.54 | -- |
| 2023-03-09 | 688062 | 18.88 | 18.51 | 18.79 | 18.68 | 0.43% | 135.19 | -- |
| 2023-03-08 | 688062 | 18.73 | 18.5 | 18.5 | 18.6 | 0% | 119.42 | -- |
| 2023-03-07 | 688062 | 18.86 | 18.49 | 18.51 | 18.6 | 0.11% | 250.54 | -- |
| 2023-03-06 | 688062 | 18.74 | 18.3 | 18.35 | 18.58 | 1.64% | 160.33 | 买点 |
| 2023-03-03 | 688062 | 19.08 | 18.28 | 18.52 | 18.28 | -1.3% | 236.58 | -- |
| 2023-03-02 | 688062 | 18.59 | 18.2 | 18.31 | 18.52 | 1.31% | 223.79 | -- |
| 2023-03-01 | 688062 | 18.58 | 18.13 | 18.52 | 18.28 | -1.03% | 171.21 | -- |
| 2023-02-28 | 688062 | 18.87 | 18.28 | 18.55 | 18.47 | 0.54% | 216.19 | -- |
| 2023-02-27 | 688062 | 18.55 | 18.3 | 18.55 | 18.37 | -0.16% | 102.82 | -- |
| 2023-02-24 | 688062 | 18.66 | 18.36 | 18.5 | 18.4 | -0.05% | 121.5 | -- |
| 2023-02-23 | 688062 | 18.88 | 18.35 | 18.79 | 18.41 | -1.45% | 106.84 | -- |
| 2023-02-22 | 688062 | 18.79 | 18.3 | 18.79 | 18.68 | 0% | 131.14 | -- |