近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
派能科技(688063)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
派能科技(688063)价格支撑位：299.51，压力位：422.66，5日均价：330.09，20日均价：352.41，60日均价：400.11，当前价格：312.95。在近60交易日内：区间涨跌幅：-16.77%，区间振幅：56.43%；沪深300涨跌幅：-9.48%，区间换手率：3.98%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688063 | 222.5 | 217.5 | 222.34 | 221.46 | -0.6% | 219.73 | -- |
| 2023-05-18 | 688063 | 228.43 | 219.98 | 227.48 | 222.8 | -2.15% | 347.05 | -- |
| 2023-05-17 | 688063 | 237 | 226.14 | 233.5 | 227.7 | -3.11% | 305.66 | 卖点 |
| 2023-05-16 | 688063 | 241.23 | 232.59 | 235.8 | 235.01 | -0.31% | 307.2 | -- |
| 2023-05-15 | 688063 | 243.33 | 226.66 | 226.88 | 235.75 | 3.91% | 456.47 | 买点 |
| 2023-05-12 | 688063 | 235.88 | 226.7 | 230.5 | 226.88 | -2.21% | 253.79 | -- |
| 2023-05-11 | 688063 | 237.5 | 223.58 | 226.01 | 232 | 2.14% | 402.22 | -- |
| 2023-05-10 | 688063 | 231 | 217.01 | 223.11 | 227.13 | 2.19% | 411.46 | -- |
| 2023-05-09 | 688063 | 232.86 | 221.98 | 232.67 | 222.27 | -3.75% | 353.31 | -- |
| 2023-05-08 | 688063 | 236.95 | 227 | 235.33 | 230.92 | -0.87% | 325.1 | -- |
| 2023-05-05 | 688063 | 245 | 229.77 | 245 | 232.95 | -6.07% | 526.56 | 卖点 |
| 2023-05-04 | 688063 | 259.75 | 240.04 | 242.48 | 248 | 2.41% | 514.71 | 买点 |
| 2023-04-28 | 688063 | 255.55 | 241 | 252 | 242.17 | -4.07% | 547.15 | 卖点 |
| 2023-04-27 | 688063 | 263.55 | 250.18 | 252.8 | 252.45 | -0.41% | 695.81 | -- |
| 2023-04-26 | 688063 | 255.25 | 216.54 | 219 | 253.48 | 19.17% | 1111.79 | 买点 |
| 2023-04-25 | 688063 | 224.43 | 210.27 | 219.18 | 212.71 | -3.52% | 446.84 | -- |
| 2023-04-24 | 688063 | 247 | 216.5 | 246.8 | 220.47 | -11.35% | 806.76 | -- |
| 2023-04-21 | 688063 | 258.28 | 247.3 | 254.43 | 248.7 | -1.96% | 461.83 | -- |
| 2023-04-20 | 688063 | 267.66 | 250 | 267.66 | 253.66 | -6.5% | 724.5 | 卖点 |
| 2023-04-19 | 688063 | 277.87 | 265.02 | 269.98 | 271.29 | 1.12% | 622.54 | -- |
| 2023-04-18 | 688063 | 276.4 | 256.37 | 256.88 | 268.28 | 4.39% | 652.35 | -- |
| 2023-04-17 | 688063 | 265 | 255.46 | 259 | 257 | -1.19% | 413.86 | -- |
| 2023-04-14 | 688063 | 266.58 | 247.01 | 253.93 | 260.1 | 1.8% | 668.45 | -- |
| 2023-04-13 | 688063 | 260.6 | 247 | 251.99 | 255.5 | 1.32% | 479.02 | -- |
| 2023-04-12 | 688063 | 259 | 249.5 | 254.59 | 252.18 | -2.14% | 419.29 | -- |
| 2023-04-11 | 688063 | 263.88 | 253 | 260.01 | 257.7 | -2.39% | 568.43 | -- |
| 2023-04-10 | 688063 | 268.51 | 238.08 | 238.9 | 264.01 | 12.52% | 739.07 | 买点 |
| 2023-04-07 | 688063 | 239.52 | 233.68 | 237.23 | 234.64 | -1.85% | 216.16 | 卖点 |
| 2023-04-06 | 688063 | 241.9 | 230.3 | 231.85 | 239.07 | 1.94% | 283.33 | 买点 |
| 2023-04-04 | 688063 | 242.52 | 231 | 242.52 | 234.51 | -4.86% | 421.02 | 卖点 |
| 2023-04-03 | 688063 | 252 | 239.2 | 244 | 246.5 | 0.41% | 366.57 | -- |
| 2023-03-31 | 688063 | 251.9 | 237.1 | 239.5 | 245.5 | 2.9% | 452.87 | -- |
| 2023-03-30 | 688063 | 238.98 | 229.6 | 233 | 238.58 | 2.62% | 304.9 | 买点 |
| 2023-03-29 | 688063 | 237.68 | 230.42 | 231 | 232.5 | 0.61% | 267.54 | -- |
| 2023-03-28 | 688063 | 240.86 | 230.5 | 239 | 231.09 | -3.05% | 243.23 | -- |
| 2023-03-27 | 688063 | 241.99 | 230.4 | 232 | 238.35 | 1.64% | 323.98 | -- |
| 2023-03-24 | 688063 | 241 | 228.51 | 232.99 | 234.5 | 0.88% | 323.98 | -- |
| 2023-03-23 | 688063 | 239.88 | 231.07 | 232.53 | 232.45 | -0.59% | 330.27 | -- |
| 2023-03-22 | 688063 | 245.08 | 232.32 | 243.08 | 233.83 | -2.83% | 317.16 | -- |
| 2023-03-21 | 688063 | 241.87 | 232.07 | 236.49 | 240.65 | 1.76% | 263.21 | -- |
| 2023-03-20 | 688063 | 242.8 | 227.3 | 234.88 | 236.49 | 0.53% | 309.35 | -- |
| 2023-03-17 | 688063 | 240.86 | 232 | 238.37 | 235.24 | -0.94% | 351.19 | -- |
| 2023-03-16 | 688063 | 249.5 | 236.66 | 248.1 | 237.48 | -4.82% | 349.04 | -- |
| 2023-03-15 | 688063 | 260.65 | 249.49 | 255 | 249.5 | -1.96% | 220.45 | -- |
| 2023-03-14 | 688063 | 260 | 243.2 | 258.62 | 254.5 | -1.81% | 416.14 | -- |
| 2023-03-13 | 688063 | 266.98 | 257.05 | 265.01 | 259.2 | -2.19% | 228.44 | -- |
| 2023-03-10 | 688063 | 268.58 | 257.79 | 263 | 265 | -0.46% | 235.11 | 卖点 |
| 2023-03-09 | 688063 | 278.8 | 265.48 | 275 | 266.22 | -3.4% | 314.99 | -- |
| 2023-03-08 | 688063 | 283 | 273.33 | 278.5 | 275.59 | -1.4% | 324.49 | -- |
| 2023-03-07 | 688063 | 282 | 262.5 | 263.6 | 279.5 | 5.55% | 627.87 | -- |
| 2023-03-06 | 688063 | 268.06 | 253.51 | 261.32 | 264.8 | 2.83% | 364.55 | 买点 |
| 2023-03-03 | 688063 | 260.97 | 254.72 | 255.5 | 257.5 | 1.14% | 208.23 | -- |
| 2023-03-02 | 688063 | 261.92 | 252 | 260 | 254.59 | -2.01% | 298.46 | -- |
| 2023-03-01 | 688063 | 266.77 | 258.98 | 266.5 | 259.8 | -3.06% | 279.68 | 卖点 |
| 2023-02-28 | 688063 | 271.98 | 261.04 | 265.99 | 268 | 1.32% | 245.58 | 买点 |
| 2023-02-27 | 688063 | 271.5 | 260.58 | 261.01 | 264.51 | 0.31% | 212.9 | -- |
| 2023-02-24 | 688063 | 268.89 | 263.16 | 268.89 | 263.7 | -1.95% | 159.01 | -- |
| 2023-02-23 | 688063 | 272.97 | 262.6 | 262.6 | 268.95 | 2.05% | 271.16 | -- |
| 2023-02-22 | 688063 | 269.59 | 262.62 | 263.79 | 263.55 | -0.89% | 142.75 | -- |