近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
凯赛生物(688065)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
凯赛生物(688065)价格支撑位：61.01，压力位：71.68，5日均价：67.54，20日均价：65.06，60日均价：67.26，当前价格：69.57。在近60交易日内：区间涨跌幅：-12.79%，区间振幅：33.56%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688065 | 52.83 | 51.71 | 52.28 | 52.34 | -0.06% | 73.73 | -- |
| 2023-05-18 | 688065 | 54.32 | 52.18 | 53.61 | 52.37 | -2.73% | 69 | -- |
| 2023-05-17 | 688065 | 53.95 | 53.09 | 53.5 | 53.84 | 0.71% | 42.19 | -- |
| 2023-05-16 | 688065 | 54.1 | 53.02 | 54.1 | 53.46 | -0.35% | 58.78 | -- |
| 2023-05-15 | 688065 | 54 | 52.77 | 54 | 53.65 | -0.65% | 74.64 | -- |
| 2023-05-12 | 688065 | 55.58 | 53.71 | 55.58 | 54 | -2.7% | 70.85 | 卖点 |
| 2023-05-11 | 688065 | 57.58 | 55.28 | 56.91 | 55.5 | -2.32% | 68.51 | -- |
| 2023-05-10 | 688065 | 57.49 | 54.64 | 55.94 | 56.82 | 3.1% | 121.02 | 买点 |
| 2023-05-09 | 688065 | 55.85 | 53.88 | 55.5 | 55.11 | 0.6% | 89.72 | -- |
| 2023-05-08 | 688065 | 55.55 | 54 | 54.83 | 54.78 | 0.13% | 59.54 | -- |
| 2023-05-05 | 688065 | 54.78 | 53.68 | 53.68 | 54.71 | 1.6% | 81.18 | -- |
| 2023-05-04 | 688065 | 54.19 | 52.23 | 52.35 | 53.85 | 1.32% | 86.59 | -- |
| 2023-04-28 | 688065 | 54 | 51.01 | 54 | 53.15 | -0.13% | 218 | -- |
| 2023-04-27 | 688065 | 54.54 | 52.88 | 53.5 | 53.22 | -5.18% | 235.36 | -- |
| 2023-04-26 | 688065 | 57.45 | 56.06 | 56.29 | 56.13 | -0.99% | 88.29 | -- |
| 2023-04-25 | 688065 | 58.19 | 56.51 | 57.49 | 56.69 | -1.67% | 106.25 | -- |
| 2023-04-24 | 688065 | 58.03 | 56.26 | 56.82 | 57.65 | 1.48% | 82.7 | -- |
| 2023-04-21 | 688065 | 57.6 | 56.8 | 57.59 | 56.81 | -0.87% | 84.16 | -- |
| 2023-04-20 | 688065 | 59.87 | 57 | 59.8 | 57.31 | -4.16% | 194.43 | -- |
| 2023-04-19 | 688065 | 59.8 | 58.81 | 59.52 | 59.8 | 0.47% | 133.94 | -- |
| 2023-04-18 | 688065 | 59.8 | 59.18 | 59.61 | 59.52 | -0.15% | 80.11 | -- |
| 2023-04-17 | 688065 | 60.69 | 59.46 | 59.99 | 59.61 | -0.33% | 92.86 | -- |
| 2023-04-14 | 688065 | 60.48 | 59.37 | 59.37 | 59.81 | 0.18% | 88.99 | -- |
| 2023-04-13 | 688065 | 60.28 | 59.28 | 60.28 | 59.7 | -0.6% | 76.76 | -- |
| 2023-04-12 | 688065 | 60.42 | 59.84 | 60.2 | 60.06 | 0.18% | 100.73 | -- |
| 2023-04-11 | 688065 | 60.98 | 59.59 | 60.68 | 59.95 | -1.24% | 141.13 | -- |
| 2023-04-10 | 688065 | 61.71 | 60.51 | 61.6 | 60.7 | -0.91% | 131.89 | -- |
| 2023-04-07 | 688065 | 61.45 | 60.12 | 60.59 | 61.26 | 1.09% | 103.62 | -- |
| 2023-04-06 | 688065 | 61.26 | 60.08 | 61.26 | 60.6 | -1.08% | 131.88 | -- |
| 2023-04-04 | 688065 | 62.67 | 60.87 | 60.87 | 61.26 | 0.67% | 168.61 | -- |
| 2023-04-03 | 688065 | 62.1 | 60.59 | 61.99 | 60.85 | -1.39% | 137.44 | -- |
| 2023-03-31 | 688065 | 62.98 | 61.57 | 62.28 | 61.71 | -0.45% | 88.65 | -- |
| 2023-03-30 | 688065 | 63.14 | 61.66 | 62.4 | 61.99 | -1.48% | 86.4 | 卖点 |
| 2023-03-29 | 688065 | 64.62 | 62.67 | 64.62 | 62.92 | -3.57% | 176.07 | -- |
| 2023-03-28 | 688065 | 67.31 | 64.5 | 66 | 65.25 | 1.32% | 200.23 | -- |
| 2023-03-27 | 688065 | 66.36 | 63.01 | 64.05 | 64.4 | 1.07% | 211.21 | -- |
| 2023-03-24 | 688065 | 64.45 | 63.03 | 63.15 | 63.72 | 0.76% | 103.86 | -- |
| 2023-03-23 | 688065 | 64.11 | 62.84 | 63 | 63.24 | -0.66% | 118.64 | -- |
| 2023-03-22 | 688065 | 64.85 | 63.4 | 63.62 | 63.66 | 2.07% | 122.41 | -- |
| 2023-03-21 | 688065 | 62.86 | 60.93 | 60.93 | 62.37 | 2.48% | 87.91 | 买点 |
| 2023-03-20 | 688065 | 61.05 | 60 | 60.36 | 60.86 | 0.83% | 84.17 | -- |
| 2023-03-17 | 688065 | 61.09 | 60.02 | 60.98 | 60.36 | -0.21% | 106.08 | -- |
| 2023-03-16 | 688065 | 61.55 | 60.33 | 61.01 | 60.49 | -1.61% | 85.02 | -- |
| 2023-03-15 | 688065 | 61.91 | 61.05 | 61.91 | 61.48 | 0.47% | 62.76 | -- |
| 2023-03-14 | 688065 | 61.87 | 60.51 | 61.87 | 61.19 | 0.48% | 84.77 | -- |
| 2023-03-13 | 688065 | 62.2 | 60.57 | 61.4 | 60.9 | -1.41% | 91.26 | -- |
| 2023-03-10 | 688065 | 62.78 | 61.69 | 62.02 | 61.77 | -1.09% | 91.93 | -- |
| 2023-03-09 | 688065 | 63.6 | 62.44 | 62.7 | 62.45 | -0.59% | 104.77 | -- |
| 2023-03-08 | 688065 | 64.86 | 61.95 | 64.86 | 62.82 | -3.35% | 176.77 | -- |
| 2023-03-07 | 688065 | 66.72 | 64.86 | 66.37 | 65 | -2.12% | 81.91 | 卖点 |
| 2023-03-06 | 688065 | 66.55 | 65.51 | 66.19 | 66.41 | 0.93% | 73.21 | 买点 |
| 2023-03-03 | 688065 | 66.49 | 65.07 | 65.96 | 65.8 | -0.38% | 74.55 | -- |
| 2023-03-02 | 688065 | 66.33 | 65.6 | 65.8 | 66.05 | 0.24% | 68.96 | -- |
| 2023-03-01 | 688065 | 65.95 | 65.02 | 65.34 | 65.89 | 0.89% | 69.1 | -- |
| 2023-02-28 | 688065 | 65.5 | 64.65 | 65.1 | 65.31 | -0.03% | 87.77 | -- |
| 2023-02-27 | 688065 | 66.29 | 64.58 | 64.93 | 65.33 | 0.26% | 102.55 | -- |
| 2023-02-24 | 688065 | 68.09 | 65.08 | 68.09 | 65.16 | -3.55% | 221.92 | 卖点 |
| 2023-02-23 | 688065 | 69.33 | 65.86 | 65.86 | 67.56 | 1.9% | 140.09 | 买点 |
| 2023-02-22 | 688065 | 66.51 | 65.62 | 66.02 | 66.3 | -0.3% | 84.04 | -- |