近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
航天宏图(688066)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航天宏图(688066)价格支撑位：80.48，压力位：96.88，5日均价：87.93，20日均价：87.06，60日均价：79.05，当前价格：86.62。在近60交易日内：区间涨跌幅：6.15%，区间振幅：35.33%；沪深300涨跌幅：-9.48%，区间换手率：0.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688066 | 86.8 | 83.03 | 83.42 | 85.5 | 1.66% | 209.58 | 买点 |
| 2023-05-18 | 688066 | 84.48 | 80.98 | 81.09 | 84.1 | 3.94% | 339.89 | -- |
| 2023-05-17 | 688066 | 81.54 | 78.8 | 81 | 80.91 | -0.25% | 285.35 | -- |
| 2023-05-16 | 688066 | 83.8 | 80.78 | 82.4 | 81.11 | -2.51% | 196.8 | -- |
| 2023-05-15 | 688066 | 83.99 | 81.02 | 83 | 83.2 | 0.22% | 153.11 | -- |
| 2023-05-12 | 688066 | 86.87 | 82.8 | 85.07 | 83.02 | -2.1% | 234.99 | -- |
| 2023-05-11 | 688066 | 89.89 | 84.58 | 86.5 | 84.8 | -3.77% | 229.56 | -- |
| 2023-05-10 | 688066 | 89.35 | 81.5 | 83.94 | 88.12 | 5.74% | 454.74 | -- |
| 2023-05-09 | 688066 | 89.79 | 81.55 | 88.38 | 83.34 | -7.2% | 533.58 | -- |
| 2023-05-08 | 688066 | 91.9 | 88.38 | 89.95 | 89.81 | -0.21% | 251.46 | -- |
| 2023-05-05 | 688066 | 93.47 | 85.56 | 93.16 | 90 | -5.21% | 592.52 | -- |
| 2023-05-04 | 688066 | 98.49 | 91.28 | 97.4 | 94.95 | -5.12% | 485.9 | 卖点 |
| 2023-04-28 | 688066 | 100.8 | 90.61 | 93.01 | 100.07 | 6.47% | 506.13 | 买点 |
| 2023-04-27 | 688066 | 94 | 90.66 | 91.73 | 93.99 | 1.5% | 225.03 | -- |
| 2023-04-26 | 688066 | 93.99 | 89.85 | 93.53 | 92.6 | -1.48% | 249.2 | -- |
| 2023-04-25 | 688066 | 96.5 | 91.66 | 94 | 93.99 | -0.31% | 287.46 | -- |
| 2023-04-24 | 688066 | 96.59 | 92.05 | 93.6 | 94.28 | 2.24% | 298.67 | -- |
| 2023-04-21 | 688066 | 97.49 | 91.6 | 95.52 | 92.21 | -4.73% | 303.52 | -- |
| 2023-04-20 | 688066 | 98.21 | 95 | 97.68 | 96.79 | -0.2% | 173.55 | -- |
| 2023-04-19 | 688066 | 99.18 | 96.52 | 98.75 | 96.98 | -0.56% | 236.48 | -- |
| 2023-04-18 | 688066 | 99.11 | 96.29 | 97.37 | 97.53 | 0.02% | 118.87 | -- |
| 2023-04-17 | 688066 | 100.6 | 96.05 | 100.6 | 97.51 | -3.08% | 187.97 | 卖点 |
| 2023-04-14 | 688066 | 101.66 | 99.16 | 99.99 | 100.61 | 0.93% | 141.76 | -- |
| 2023-04-13 | 688066 | 103.91 | 99 | 103.91 | 99.68 | -4.37% | 149.79 | -- |
| 2023-04-12 | 688066 | 106.85 | 100.15 | 100.2 | 104.23 | 2.79% | 222.48 | -- |
| 2023-04-11 | 688066 | 107.3 | 100.03 | 107.3 | 101.4 | -5.42% | 306.81 | -- |
| 2023-04-10 | 688066 | 110.88 | 101.4 | 101.4 | 107.21 | 6.73% | 424.75 | -- |
| 2023-04-07 | 688066 | 102.72 | 95.4 | 97.47 | 100.45 | 3.86% | 206.42 | 买点 |
| 2023-04-06 | 688066 | 98.4 | 92.52 | 92.96 | 96.72 | 3.22% | 248.08 | -- |
| 2023-04-04 | 688066 | 97.99 | 92.8 | 96.21 | 93.7 | -2.57% | 317.04 | -- |
| 2023-04-03 | 688066 | 100.17 | 94.61 | 96 | 96.17 | 0.97% | 359.21 | -- |
| 2023-03-31 | 688066 | 100.6 | 94.01 | 100.6 | 95.25 | -5.29% | 356.38 | 卖点 |
| 2023-03-30 | 688066 | 102.4 | 98.95 | 100.3 | 100.57 | -0.43% | 152.81 | -- |
| 2023-03-29 | 688066 | 102.16 | 98.9 | 101.2 | 101 | -0.81% | 101.79 | -- |
| 2023-03-28 | 688066 | 103.84 | 100.87 | 103.05 | 101.82 | -0.54% | 120.55 | -- |
| 2023-03-27 | 688066 | 104.5 | 98.32 | 98.34 | 102.37 | 4.09% | 203.76 | -- |
| 2023-03-24 | 688066 | 99.95 | 95.61 | 97.01 | 98.35 | 0.77% | 142.4 | -- |
| 2023-03-23 | 688066 | 97.78 | 94.01 | 95.13 | 97.6 | 2.68% | 133.94 | 买点 |
| 2023-03-22 | 688066 | 96.3 | 94.2 | 95.51 | 95.05 | -0.99% | 84.52 | -- |
| 2023-03-21 | 688066 | 97.8 | 92.85 | 93.46 | 96 | 3.16% | 168.64 | -- |
| 2023-03-20 | 688066 | 94.5 | 92.24 | 92.24 | 93.06 | -0.81% | 167.83 | -- |
| 2023-03-17 | 688066 | 96.2 | 92.3 | 94.08 | 93.82 | 0.12% | 216.41 | -- |
| 2023-03-16 | 688066 | 94.85 | 92.93 | 94.08 | 93.71 | -0.45% | 133.8 | -- |
| 2023-03-15 | 688066 | 98.66 | 92.9 | 97.45 | 94.13 | -4.59% | 354.03 | -- |
| 2023-03-14 | 688066 | 102.28 | 98.37 | 101.58 | 98.66 | -2.27% | 136.78 | 卖点 |
| 2023-03-13 | 688066 | 102 | 97.18 | 97.21 | 100.95 | 3.24% | 138.4 | 买点 |
| 2023-03-10 | 688066 | 102.66 | 97.58 | 98.72 | 97.78 | -0.96% | 178.28 | 卖点 |
| 2023-03-09 | 688066 | 99.92 | 96.52 | 97.67 | 98.73 | 1.29% | 119.45 | 买点 |
| 2023-03-08 | 688066 | 98.98 | 96.07 | 96.69 | 97.47 | 0.77% | 139.42 | -- |
| 2023-03-07 | 688066 | 101.89 | 96.55 | 101.5 | 96.73 | -4.64% | 237.14 | 卖点 |
| 2023-03-06 | 688066 | 102.8 | 98 | 98.38 | 101.44 | 3.3% | 139.83 | -- |
| 2023-03-03 | 688066 | 101.65 | 97.5 | 101.44 | 98.2 | -3.22% | 177.32 | -- |
| 2023-03-02 | 688066 | 103.65 | 101 | 101.84 | 101.47 | -1.09% | 170.32 | -- |
| 2023-03-01 | 688066 | 103.88 | 96.9 | 97.01 | 102.59 | 5.92% | 255.9 | -- |
| 2023-02-28 | 688066 | 98.67 | 95.21 | 98.22 | 96.86 | -0.14% | 124.28 | -- |
| 2023-02-27 | 688066 | 98.5 | 92.93 | 93.5 | 97 | 5.14% | 365.37 | -- |
| 2023-02-24 | 688066 | 94.78 | 92.01 | 94 | 92.26 | -0.27% | 86.34 | -- |
| 2023-02-23 | 688066 | 93.78 | 90.82 | 91.97 | 92.51 | 1.91% | 111.69 | 买点 |
| 2023-02-22 | 688066 | 91.5 | 88.78 | 89.67 | 90.78 | 1.23% | 106.85 | -- |