近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688069 | 28.96 | 28.48 | 28.73 | 28.65 | -0.1% | 15.37 | -- |
| 2023-05-18 | 688069 | 28.79 | 27.96 | 28.07 | 28.68 | 2.39% | 31.33 | 买点 |
| 2023-05-17 | 688069 | 28.17 | 27.7 | 27.73 | 28.01 | -0.43% | 21.87 | -- |
| 2023-05-16 | 688069 | 28.5 | 27.86 | 28.3 | 28.13 | -0.6% | 14.55 | -- |
| 2023-05-15 | 688069 | 28.5 | 27.35 | 27.35 | 28.3 | 3.47% | 38.86 | -- |
| 2023-05-12 | 688069 | 28.19 | 27.33 | 28.19 | 27.35 | -2.53% | 22.78 | -- |
| 2023-05-11 | 688069 | 28.32 | 27.74 | 27.9 | 28.06 | 0.04% | 12.57 | -- |
| 2023-05-10 | 688069 | 28.34 | 27.71 | 28.09 | 28.05 | -0.11% | 24.55 | -- |
| 2023-05-09 | 688069 | 29.49 | 28.01 | 29.49 | 28.08 | -4.29% | 46.31 | -- |
| 2023-05-08 | 688069 | 29.83 | 29.11 | 29.83 | 29.34 | -0.24% | 13.52 | -- |
| 2023-05-05 | 688069 | 30.04 | 29.34 | 30.03 | 29.41 | -1.84% | 24.33 | -- |
| 2023-05-04 | 688069 | 30.22 | 29.72 | 30.05 | 29.96 | -0.07% | 25.3 | -- |
| 2023-04-28 | 688069 | 30.27 | 29.11 | 29.5 | 29.98 | -0.43% | 42.42 | -- |
| 2023-04-27 | 688069 | 30.8 | 30.01 | 30.69 | 30.11 | -1.99% | 22.97 | -- |
| 2023-04-26 | 688069 | 31.08 | 30.22 | 30.65 | 30.72 | 0.23% | 24.88 | -- |
| 2023-04-25 | 688069 | 31.86 | 30.57 | 31.76 | 30.65 | -3.43% | 33.47 | -- |
| 2023-04-24 | 688069 | 31.99 | 31.39 | 31.69 | 31.74 | 0.13% | 21.08 | -- |
| 2023-04-21 | 688069 | 32.79 | 31.33 | 32.79 | 31.7 | -1.98% | 41.64 | 卖点 |
| 2023-04-20 | 688069 | 33.53 | 32.2 | 33.06 | 32.34 | -2.36% | 51.48 | -- |
| 2023-04-19 | 688069 | 33.43 | 32.82 | 33.42 | 33.12 | -0.78% | 41.5 | -- |
| 2023-04-18 | 688069 | 33.51 | 32.71 | 33.1 | 33.38 | 1.27% | 50.69 | -- |
| 2023-04-17 | 688069 | 34.17 | 32.53 | 32.7 | 32.96 | 1.01% | 115 | -- |
| 2023-04-14 | 688069 | 32.88 | 32.01 | 32.27 | 32.63 | 0.96% | 46.79 | -- |
| 2023-04-13 | 688069 | 32.64 | 31.88 | 31.93 | 32.32 | 1% | 62.49 | -- |
| 2023-04-12 | 688069 | 32.41 | 30.8 | 30.93 | 32 | 3.46% | 100.4 | -- |
| 2023-04-11 | 688069 | 31 | 30.03 | 30.17 | 30.93 | 1.91% | 44.13 | -- |
| 2023-04-10 | 688069 | 31.11 | 30.34 | 30.88 | 30.35 | -1.49% | 54.99 | -- |
| 2023-04-07 | 688069 | 31.48 | 30.6 | 30.85 | 30.81 | -0.16% | 69.18 | -- |
| 2023-04-06 | 688069 | 30.95 | 29.35 | 29.5 | 30.86 | 4.19% | 106.88 | 买点 |
| 2023-04-04 | 688069 | 30.25 | 29.5 | 30.25 | 29.62 | -1.86% | 44.29 | 卖点 |
| 2023-04-03 | 688069 | 30.3 | 29.68 | 29.83 | 30.18 | 0.8% | 51.23 | -- |
| 2023-03-31 | 688069 | 30.38 | 29.62 | 30.05 | 29.94 | -0.2% | 47.77 | -- |
| 2023-03-30 | 688069 | 31.2 | 29.71 | 31.2 | 30 | -2.06% | 74.02 | -- |
| 2023-03-29 | 688069 | 31.99 | 30.4 | 31.99 | 30.63 | -3.28% | 102.29 | -- |
| 2023-03-28 | 688069 | 32.18 | 28.93 | 29.28 | 31.67 | 8.38% | 154.67 | -- |
| 2023-03-27 | 688069 | 29.34 | 28.8 | 29.14 | 29.22 | 0.38% | 28.51 | -- |
| 2023-03-24 | 688069 | 29.24 | 28.82 | 29.17 | 29.11 | 0% | 23.44 | -- |
| 2023-03-23 | 688069 | 29.31 | 28.63 | 29.08 | 29.11 | -0.14% | 26.28 | -- |
| 2023-03-22 | 688069 | 29.19 | 28.37 | 28.5 | 29.15 | 2.46% | 47.92 | 买点 |
| 2023-03-21 | 688069 | 28.5 | 28.1 | 28.36 | 28.45 | 1.1% | 24.62 | -- |
| 2023-03-20 | 688069 | 28.6 | 28.01 | 28.6 | 28.14 | -1.71% | 29.92 | -- |
| 2023-03-17 | 688069 | 29.07 | 28.25 | 28.25 | 28.63 | 1.31% | 22.75 | -- |
| 2023-03-16 | 688069 | 28.69 | 28.08 | 28.22 | 28.26 | -0.63% | 25.91 | -- |
| 2023-03-15 | 688069 | 28.9 | 27.9 | 28.19 | 28.44 | 1.1% | 29.81 | -- |
| 2023-03-14 | 688069 | 28.66 | 28.03 | 28.54 | 28.13 | -1.26% | 27.94 | -- |
| 2023-03-13 | 688069 | 29.11 | 28.22 | 29.11 | 28.49 | -2.1% | 32.1 | 卖点 |
| 2023-03-10 | 688069 | 29.45 | 28.91 | 28.95 | 29.1 | -0.34% | 31.38 | -- |
| 2023-03-09 | 688069 | 29.28 | 28.5 | 28.54 | 29.2 | 2.03% | 45.16 | -- |
| 2023-03-08 | 688069 | 28.79 | 27.99 | 27.99 | 28.62 | -0.38% | 20.48 | -- |
| 2023-03-07 | 688069 | 29.28 | 28.34 | 29.13 | 28.73 | -1.74% | 25.18 | -- |
| 2023-03-06 | 688069 | 29.38 | 28.5 | 29.02 | 29.24 | 1.63% | 36.43 | -- |
| 2023-03-03 | 688069 | 28.99 | 28.46 | 28.68 | 28.77 | 0.28% | 23.08 | -- |
| 2023-03-02 | 688069 | 28.92 | 28.42 | 28.72 | 28.69 | 0.07% | 18.76 | -- |
| 2023-03-01 | 688069 | 28.86 | 28.27 | 28.52 | 28.67 | 0.46% | 24.16 | -- |
| 2023-02-28 | 688069 | 28.56 | 27.89 | 27.9 | 28.54 | 2.29% | 13.98 | 买点 |
| 2023-02-27 | 688069 | 28.68 | 27.86 | 28.39 | 27.9 | -1.27% | 29.76 | -- |
| 2023-02-24 | 688069 | 28.45 | 28.03 | 28.45 | 28.26 | -0.77% | 24.67 | -- |
| 2023-02-23 | 688069 | 28.68 | 28.24 | 28.67 | 28.48 | -0.18% | 22.23 | -- |
| 2023-02-22 | 688069 | 28.77 | 28.17 | 28.28 | 28.53 | 0.49% | 33.93 | -- |