近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
纵横股份(688070)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
纵横股份(688070)价格支撑位：47.9，压力位：61.79，5日均价：50.07，20日均价：54.66，60日均价：58.68，当前价格：48.3。在近60交易日内：区间涨跌幅：-25.46%，区间振幅：43.06%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688070 | 44.32 | 42.35 | 43 | 42.6 | -1.07% | 35.5 | -- |
| 2023-05-18 | 688070 | 43.98 | 42.3 | 43.26 | 43.06 | -0.49% | 30.04 | -- |
| 2023-05-17 | 688070 | 43.5 | 40.66 | 41.87 | 43.27 | 6.6% | 39.65 | 买点 |
| 2023-05-16 | 688070 | 42.26 | 40.5 | 41.31 | 40.59 | -1.74% | 18.74 | -- |
| 2023-05-15 | 688070 | 41.66 | 39.9 | 41.1 | 41.31 | 1.03% | 22.52 | -- |
| 2023-05-12 | 688070 | 41.49 | 40 | 40.96 | 40.89 | 0.79% | 21.11 | -- |
| 2023-05-11 | 688070 | 41.25 | 40.5 | 40.8 | 40.57 | -0.56% | 10.31 | -- |
| 2023-05-10 | 688070 | 40.96 | 39.83 | 40.5 | 40.8 | 0.89% | 21.65 | -- |
| 2023-05-09 | 688070 | 42.86 | 40.2 | 42.86 | 40.44 | -4.35% | 30.18 | 卖点 |
| 2023-05-08 | 688070 | 43.44 | 41.81 | 42.49 | 42.28 | 0.09% | 18.04 | -- |
| 2023-05-05 | 688070 | 43.9 | 42.05 | 43.13 | 42.24 | -3.58% | 23.92 | -- |
| 2023-05-04 | 688070 | 46.02 | 42.2 | 42.2 | 43.81 | 3.35% | 42.81 | -- |
| 2023-04-28 | 688070 | 42.6 | 40.81 | 41.32 | 42.39 | 4.77% | 26.66 | 买点 |
| 2023-04-27 | 688070 | 41.51 | 38.95 | 39.5 | 40.46 | 3.72% | 41.82 | -- |
| 2023-04-26 | 688070 | 40.7 | 38.67 | 38.67 | 39.01 | -0.26% | 33.7 | -- |
| 2023-04-25 | 688070 | 40.55 | 38.73 | 39.73 | 39.11 | -2.71% | 36.34 | -- |
| 2023-04-24 | 688070 | 42.76 | 39.56 | 41.9 | 40.2 | -4.44% | 44.7 | -- |
| 2023-04-21 | 688070 | 44.89 | 41.66 | 42.22 | 42.07 | -0.07% | 57.64 | -- |
| 2023-04-20 | 688070 | 43 | 41.66 | 42.5 | 42.1 | -2.07% | 24.33 | -- |
| 2023-04-19 | 688070 | 44.48 | 42.5 | 44.48 | 42.99 | -2.52% | 50.32 | -- |
| 2023-04-18 | 688070 | 44.99 | 43.71 | 44.01 | 44.1 | -0.56% | 20.26 | -- |
| 2023-04-17 | 688070 | 45.78 | 44 | 45.52 | 44.35 | -1.99% | 25.54 | -- |
| 2023-04-14 | 688070 | 45.8 | 43.29 | 44.8 | 45.25 | 0.96% | 47.59 | -- |
| 2023-04-13 | 688070 | 45.92 | 44.36 | 45.92 | 44.82 | -2.57% | 32.11 | -- |
| 2023-04-12 | 688070 | 46.76 | 45.51 | 45.87 | 46 | -0.43% | 38.92 | -- |
| 2023-04-11 | 688070 | 47.08 | 45.1 | 46.32 | 46.2 | 0.74% | 56.02 | -- |
| 2023-04-10 | 688070 | 48.71 | 45.77 | 48.71 | 45.86 | -4.4% | 66.9 | 卖点 |
| 2023-04-07 | 688070 | 49 | 47.52 | 49 | 47.97 | -1.76% | 58.65 | -- |
| 2023-04-06 | 688070 | 50.47 | 46.65 | 46.96 | 48.83 | 3.26% | 111.38 | -- |
| 2023-04-04 | 688070 | 48.48 | 46.21 | 47.87 | 47.29 | -1.72% | 101.32 | -- |
| 2023-04-03 | 688070 | 49.26 | 43.03 | 44.18 | 48.12 | 8.99% | 155.93 | 买点 |
| 2023-03-31 | 688070 | 44.99 | 43.66 | 44.99 | 44.15 | -0.07% | 25.15 | -- |
| 2023-03-30 | 688070 | 45.3 | 43.81 | 45.23 | 44.18 | -2.3% | 26.14 | 卖点 |
| 2023-03-29 | 688070 | 46.97 | 44.95 | 45.98 | 45.22 | -2.16% | 35.39 | -- |
| 2023-03-28 | 688070 | 47.2 | 45.2 | 46.15 | 46.22 | 0.11% | 40.52 | -- |
| 2023-03-27 | 688070 | 48.59 | 45.85 | 48.29 | 46.17 | -2.96% | 72.27 | -- |
| 2023-03-24 | 688070 | 48.99 | 45.47 | 46 | 47.58 | 3.89% | 107.62 | -- |
| 2023-03-23 | 688070 | 45.9 | 44.22 | 45.48 | 45.8 | 0.26% | 56.61 | -- |
| 2023-03-22 | 688070 | 46.47 | 44.71 | 44.71 | 45.68 | 3.21% | 65.08 | -- |
| 2023-03-21 | 688070 | 44.86 | 41.92 | 41.92 | 44.26 | 5.73% | 62.69 | 买点 |
| 2023-03-20 | 688070 | 42.79 | 40.35 | 41.94 | 41.86 | -0.07% | 40.22 | -- |
| 2023-03-17 | 688070 | 42.98 | 41.4 | 42.98 | 41.89 | -1.92% | 38.22 | -- |
| 2023-03-16 | 688070 | 44.4 | 42.71 | 43.96 | 42.71 | -3.46% | 23.68 | -- |
| 2023-03-15 | 688070 | 45.7 | 43.9 | 43.92 | 44.24 | 0.73% | 28.18 | -- |
| 2023-03-14 | 688070 | 46.17 | 43.33 | 43.33 | 43.92 | 1.2% | 62.51 | -- |
| 2023-03-13 | 688070 | 44.52 | 42.6 | 44.22 | 43.4 | -2.47% | 38.57 | -- |
| 2023-03-10 | 688070 | 45.9 | 44.32 | 44.55 | 44.5 | -1.11% | 20.63 | -- |
| 2023-03-09 | 688070 | 45.66 | 44.1 | 44.1 | 45 | 0.9% | 30 | -- |
| 2023-03-08 | 688070 | 45.9 | 44 | 44.07 | 44.6 | 0.61% | 26.96 | -- |
| 2023-03-07 | 688070 | 46.42 | 44.06 | 46.24 | 44.33 | -4.46% | 52.4 | 卖点 |
| 2023-03-06 | 688070 | 47.85 | 45.68 | 45.9 | 46.4 | 1.02% | 55.56 | 买点 |
| 2023-03-03 | 688070 | 46.67 | 45.53 | 46.67 | 45.93 | -1.48% | 40.86 | 卖点 |
| 2023-03-02 | 688070 | 49 | 45.18 | 45.6 | 46.62 | 3.19% | 86.84 | 买点 |
| 2023-03-01 | 688070 | 45.51 | 44.4 | 44.6 | 45.18 | 1.89% | 41.76 | -- |
| 2023-02-28 | 688070 | 45.87 | 43.91 | 45.46 | 44.34 | -3.38% | 53.98 | -- |
| 2023-02-27 | 688070 | 46.85 | 45.36 | 46.17 | 45.89 | -1.52% | 35.32 | -- |
| 2023-02-24 | 688070 | 47.2 | 46.03 | 46.4 | 46.6 | 0.28% | 38.14 | -- |
| 2023-02-23 | 688070 | 47.88 | 46.2 | 47 | 46.47 | -1.55% | 42.56 | -- |
| 2023-02-22 | 688070 | 48.07 | 46.7 | 47.12 | 47.2 | -1.42% | 37.31 | -- |