近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
华依科技(688071)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华依科技(688071)价格支撑位：54，压力位：73.21，5日均价：68.7，20日均价：63.3，60日均价：66.66，当前价格：66.51。在近60交易日内：区间涨跌幅：-1.86%，区间振幅：49.73%；沪深300涨跌幅：-9.48%，区间换手率：1.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688071 | 48.15 | 46.6 | 48.15 | 47.6 | 0.21% | 44.09 | -- |
| 2023-05-18 | 688071 | 48.48 | 46.83 | 47.81 | 47.5 | -1.37% | 21.63 | -- |
| 2023-05-17 | 688071 | 48.58 | 47.12 | 47.51 | 48.16 | 1.13% | 31.52 | -- |
| 2023-05-16 | 688071 | 48.39 | 47.21 | 47.29 | 47.62 | 0.74% | 51.24 | -- |
| 2023-05-15 | 688071 | 47.46 | 45.15 | 45.72 | 47.27 | 2.67% | 47.02 | 买点 |
| 2023-05-12 | 688071 | 46.65 | 45 | 45.58 | 46.04 | 0.07% | 49.97 | -- |
| 2023-05-11 | 688071 | 47.59 | 45.67 | 46.8 | 46.01 | -1.86% | 39.04 | -- |
| 2023-05-10 | 688071 | 47.79 | 44.76 | 45.19 | 46.88 | 3.92% | 115.69 | -- |
| 2023-05-09 | 688071 | 47.55 | 45 | 46.65 | 45.11 | -4.02% | 95.55 | -- |
| 2023-05-08 | 688071 | 47.91 | 46.1 | 47.91 | 47 | -1.07% | 57.91 | -- |
| 2023-05-05 | 688071 | 48.53 | 47 | 48.53 | 47.51 | -1.35% | 59.01 | -- |
| 2023-05-04 | 688071 | 50.82 | 47.92 | 49.32 | 48.16 | -1.93% | 71.31 | -- |
| 2023-04-28 | 688071 | 50.18 | 48.76 | 49.44 | 49.11 | 0% | 56.23 | -- |
| 2023-04-27 | 688071 | 49.38 | 47.43 | 47.5 | 49.11 | 4.16% | 64.82 | -- |
| 2023-04-26 | 688071 | 48.69 | 46.71 | 46.81 | 47.15 | 1.81% | 60.76 | -- |
| 2023-04-25 | 688071 | 48.07 | 45.94 | 47.59 | 46.31 | -2.87% | 44.69 | -- |
| 2023-04-24 | 688071 | 49.19 | 47.55 | 48.9 | 47.68 | -2.49% | 54.17 | -- |
| 2023-04-21 | 688071 | 50.95 | 48.43 | 49.24 | 48.9 | -0.61% | 103.94 | -- |
| 2023-04-20 | 688071 | 52.77 | 49.15 | 52.53 | 49.2 | -6.29% | 137.13 | -- |
| 2023-04-19 | 688071 | 53.28 | 52.07 | 52.8 | 52.5 | -1.04% | 21.8 | -- |
| 2023-04-18 | 688071 | 53.55 | 51.9 | 52.49 | 53.05 | 1.43% | 38.77 | -- |
| 2023-04-17 | 688071 | 54.99 | 52.11 | 54 | 52.3 | -3.63% | 62.34 | 卖点 |
| 2023-04-14 | 688071 | 54.66 | 52 | 53.53 | 54.27 | 0.59% | 61.95 | -- |
| 2023-04-13 | 688071 | 54.78 | 52 | 52.51 | 53.95 | 2.06% | 93.08 | 买点 |
| 2023-04-12 | 688071 | 57.49 | 52.68 | 54.77 | 52.86 | -3.1% | 83.35 | 卖点 |
| 2023-04-11 | 688071 | 56.16 | 53.11 | 53.65 | 54.55 | 2.75% | 69.1 | 买点 |
| 2023-04-10 | 688071 | 54.74 | 52.56 | 53.69 | 53.09 | -1.04% | 33.87 | -- |
| 2023-04-07 | 688071 | 54.79 | 53.35 | 54.22 | 53.65 | -2.08% | 57.43 | 卖点 |
| 2023-04-06 | 688071 | 55.79 | 52.79 | 53.02 | 54.79 | 2.16% | 50.04 | 买点 |
| 2023-04-04 | 688071 | 54.78 | 51.53 | 52.66 | 53.63 | 1.57% | 93.07 | -- |
| 2023-04-03 | 688071 | 53.88 | 51.5 | 52.94 | 52.8 | 0.06% | 52.9 | -- |
| 2023-03-31 | 688071 | 53.5 | 51.66 | 53.49 | 52.77 | -0.79% | 83.19 | -- |
| 2023-03-30 | 688071 | 54.51 | 53.02 | 54.51 | 53.19 | -2.19% | 85.33 | -- |
| 2023-03-29 | 688071 | 55.37 | 54 | 54.6 | 54.38 | -0.44% | 49.86 | -- |
| 2023-03-28 | 688071 | 57.37 | 54.11 | 54.19 | 54.62 | 0.96% | 61.36 | -- |
| 2023-03-27 | 688071 | 55.49 | 53.75 | 55.4 | 54.1 | -1.49% | 57.58 | -- |
| 2023-03-24 | 688071 | 56.86 | 54.22 | 55.94 | 54.92 | -1.58% | 36.09 | -- |
| 2023-03-23 | 688071 | 59.42 | 55.65 | 56.06 | 55.8 | -1.08% | 60.07 | -- |
| 2023-03-22 | 688071 | 58.98 | 55.55 | 55.55 | 56.41 | 1.27% | 55.75 | -- |
| 2023-03-21 | 688071 | 56.87 | 55.21 | 56.23 | 55.7 | -1.22% | 41.78 | -- |
| 2023-03-20 | 688071 | 56.49 | 54.22 | 55.5 | 56.39 | 0.53% | 59.5 | -- |
| 2023-03-17 | 688071 | 57.99 | 55.63 | 57.38 | 56.09 | -2.5% | 69.04 | -- |
| 2023-03-16 | 688071 | 58.19 | 56.84 | 57.02 | 57.53 | 0.03% | 37.77 | -- |
| 2023-03-15 | 688071 | 60.27 | 56.98 | 58.75 | 57.51 | -1.37% | 41.95 | -- |
| 2023-03-14 | 688071 | 58.85 | 56.21 | 57.71 | 58.31 | 0.74% | 82.78 | -- |
| 2023-03-13 | 688071 | 60.88 | 57.71 | 59.63 | 57.88 | -2.28% | 92.77 | -- |
| 2023-03-10 | 688071 | 60.62 | 57.98 | 59.72 | 59.23 | -1.99% | 63.33 | -- |
| 2023-03-09 | 688071 | 62.51 | 60.1 | 61.6 | 60.43 | -1.15% | 26.03 | -- |
| 2023-03-08 | 688071 | 62.59 | 59.08 | 59.82 | 61.13 | 2.19% | 69.54 | -- |
| 2023-03-07 | 688071 | 62.88 | 59.82 | 62.88 | 59.82 | -3.75% | 49.46 | -- |
| 2023-03-06 | 688071 | 64.77 | 61.8 | 64.77 | 62.15 | -3.87% | 78.59 | -- |
| 2023-03-03 | 688071 | 68 | 64.55 | 66.1 | 64.65 | -2.25% | 40.66 | -- |
| 2023-03-02 | 688071 | 68.88 | 65.11 | 68.14 | 66.14 | -2.45% | 75.09 | 卖点 |
| 2023-03-01 | 688071 | 68.65 | 66.6 | 67.28 | 67.8 | -0.73% | 79.52 | -- |
| 2023-02-28 | 688071 | 68.8 | 66.28 | 68.29 | 68.3 | 0.32% | 61.3 | -- |
| 2023-02-27 | 688071 | 69.38 | 66.86 | 66.86 | 68.08 | 1.31% | 75.54 | -- |
| 2023-02-24 | 688071 | 69.69 | 66 | 67.67 | 67.2 | -2.14% | 66.75 | -- |
| 2023-02-23 | 688071 | 70.66 | 64.22 | 64.77 | 68.67 | 5.83% | 174.51 | 买点 |
| 2023-02-22 | 688071 | 66.57 | 64.19 | 65 | 64.89 | -1.26% | 22.47 | -- |