近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688073 | 125.88 | 122.66 | 123.02 | 124.61 | 0.5% | 15.95 | -- |
| 2023-05-18 | 688073 | 128.28 | 123.06 | 125.5 | 123.99 | -2.65% | 16.34 | -- |
| 2023-05-17 | 688073 | 130.19 | 126.06 | 129.5 | 127.36 | -2.85% | 19.43 | -- |
| 2023-05-16 | 688073 | 132.52 | 121.22 | 123.68 | 131.1 | 6.74% | 60.33 | 买点 |
| 2023-05-15 | 688073 | 123.88 | 116.1 | 116.88 | 122.82 | 6.48% | 50.8 | -- |
| 2023-05-12 | 688073 | 118.88 | 114.44 | 117.02 | 115.35 | -2.31% | 18.17 | -- |
| 2023-05-11 | 688073 | 121.01 | 117.11 | 117.59 | 118.08 | 0.66% | 20.86 | -- |
| 2023-05-10 | 688073 | 118.95 | 115.4 | 117.9 | 117.31 | -1.05% | 24.36 | -- |
| 2023-05-09 | 688073 | 126.31 | 116.9 | 123.99 | 118.55 | -3.16% | 29.51 | -- |
| 2023-05-08 | 688073 | 127 | 120.97 | 126.93 | 122.42 | -2.06% | 25.88 | -- |
| 2023-05-05 | 688073 | 129.21 | 122.06 | 129.01 | 125 | -4.58% | 34.79 | -- |
| 2023-05-04 | 688073 | 132.52 | 127 | 130 | 131 | 0.77% | 40.49 | -- |
| 2023-04-28 | 688073 | 137.65 | 129.01 | 136.41 | 130 | -3.46% | 46.94 | -- |
| 2023-04-27 | 688073 | 138.78 | 134 | 136.01 | 134.66 | -1.66% | 34.38 | -- |
| 2023-04-26 | 688073 | 143 | 136.5 | 139.98 | 136.94 | -0.33% | 20.77 | -- |
| 2023-04-25 | 688073 | 145.73 | 136.35 | 145.73 | 137.39 | -4.28% | 26.37 | -- |
| 2023-04-24 | 688073 | 145.59 | 138.26 | 140.5 | 143.54 | 2.16% | 59.04 | -- |
| 2023-04-21 | 688073 | 145 | 134.55 | 138.67 | 140.5 | 2.14% | 97.59 | -- |
| 2023-04-20 | 688073 | 156.61 | 135 | 156.61 | 137.55 | -10.85% | 107.34 | 卖点 |
| 2023-04-19 | 688073 | 154.29 | 147.33 | 149.57 | 154.29 | 3.13% | 26.49 | -- |
| 2023-04-18 | 688073 | 150.81 | 146 | 150.24 | 149.61 | -0.42% | 28.22 | -- |
| 2023-04-17 | 688073 | 157.12 | 149.24 | 152.26 | 150.24 | -0.61% | 35.02 | -- |
| 2023-04-14 | 688073 | 153.13 | 146.83 | 153.13 | 151.16 | -0.82% | 48.55 | -- |
| 2023-04-13 | 688073 | 155.89 | 142 | 143.5 | 152.41 | 5.23% | 69.26 | -- |
| 2023-04-12 | 688073 | 153.85 | 143.8 | 145.44 | 144.83 | -1.4% | 55.18 | -- |
| 2023-04-11 | 688073 | 156.95 | 144.99 | 147 | 146.89 | 0.04% | 81.26 | -- |
| 2023-04-10 | 688073 | 150.26 | 143.8 | 149.05 | 146.83 | -0.79% | 46.15 | -- |
| 2023-04-07 | 688073 | 149.6 | 129 | 129 | 148 | 14.38% | 81.91 | -- |
| 2023-04-06 | 688073 | 130.85 | 120.35 | 122.35 | 129.39 | 6.52% | 33.94 | 买点 |
| 2023-04-04 | 688073 | 122.98 | 117.9 | 122.3 | 121.47 | -0.76% | 23.7 | -- |
| 2023-04-03 | 688073 | 124.79 | 121.53 | 123.77 | 122.4 | -1.1% | 12.41 | -- |
| 2023-03-31 | 688073 | 128.71 | 122.35 | 127.86 | 123.76 | -3.21% | 21.48 | -- |
| 2023-03-30 | 688073 | 130.8 | 127.15 | 127.52 | 127.86 | 0.2% | 14.71 | -- |
| 2023-03-29 | 688073 | 133.98 | 127.01 | 133.98 | 127.6 | -1.96% | 14.69 | 卖点 |
| 2023-03-28 | 688073 | 137.3 | 129 | 131 | 130.15 | -1.49% | 27.36 | -- |
| 2023-03-27 | 688073 | 136 | 123.08 | 125.25 | 132.12 | 5.49% | 45.61 | 买点 |
| 2023-03-24 | 688073 | 129.96 | 124.48 | 128.47 | 125.25 | -2.51% | 17.9 | -- |
| 2023-03-23 | 688073 | 134.76 | 128.06 | 131.61 | 128.47 | -3.89% | 23.2 | 卖点 |
| 2023-03-22 | 688073 | 136.98 | 130.24 | 136.39 | 133.67 | -0.97% | 29.85 | -- |
| 2023-03-21 | 688073 | 137.66 | 125 | 125.48 | 134.98 | 7.23% | 53 | 买点 |
| 2023-03-20 | 688073 | 129.06 | 122.01 | 125.96 | 125.88 | 1.43% | 21.95 | -- |
| 2023-03-17 | 688073 | 127.69 | 121.1 | 126.82 | 124.1 | -1.19% | 48.56 | -- |
| 2023-03-16 | 688073 | 129.53 | 125.13 | 128.01 | 125.6 | -2.9% | 20.62 | -- |
| 2023-03-15 | 688073 | 133.99 | 128.2 | 128.2 | 129.35 | -0.65% | 21.22 | -- |
| 2023-03-14 | 688073 | 132.03 | 127.17 | 128.58 | 130.2 | 0.58% | 19.41 | -- |
| 2023-03-13 | 688073 | 131.75 | 128.1 | 131.4 | 129.45 | -1.48% | 17.79 | -- |
| 2023-03-10 | 688073 | 132.78 | 127.12 | 128.7 | 131.39 | 1.55% | 24.34 | -- |
| 2023-03-09 | 688073 | 133 | 128.3 | 129.1 | 129.39 | 0.3% | 38.9 | -- |
| 2023-03-08 | 688073 | 137.98 | 128.89 | 133.13 | 129 | -3.1% | 42.31 | -- |
| 2023-03-07 | 688073 | 140.9 | 132.78 | 139.49 | 133.13 | -4.83% | 32.95 | -- |
| 2023-03-06 | 688073 | 142.98 | 139.01 | 142 | 139.88 | -1.53% | 24.3 | 卖点 |
| 2023-03-03 | 688073 | 144.73 | 139.71 | 140.01 | 142.06 | 0.57% | 13.46 | 买点 |
| 2023-03-02 | 688073 | 144.99 | 140 | 142 | 141.25 | -2.01% | 23.95 | 卖点 |
| 2023-03-01 | 688073 | 148.87 | 141.01 | 148.87 | 144.15 | -1.25% | 28.11 | -- |
| 2023-02-28 | 688073 | 147.5 | 140 | 140.22 | 145.98 | 6.04% | 43.12 | 买点 |
| 2023-02-27 | 688073 | 143.5 | 137.43 | 143.5 | 137.66 | -3.3% | 19.07 | 卖点 |
| 2023-02-24 | 688073 | 143.98 | 138.68 | 138.68 | 142.36 | 1.98% | 42.52 | -- |
| 2023-02-23 | 688073 | 149.99 | 138.44 | 146.9 | 139.6 | -5.03% | 55.75 | -- |
| 2023-02-22 | 688073 | 150 | 136.94 | 137.52 | 147 | 6.22% | 53.77 | -- |