近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
安旭生物(688075)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
安旭生物(688075)价格支撑位：87.53，压力位：126，5日均价：112.44，20日均价：100.72，60日均价：97.04，当前价格：110.33。在近60交易日内：区间涨跌幅：3.48%，区间振幅：41.73%；沪深300涨跌幅：-9.48%，区间换手率：6.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688075 | 68.49 | 66.52 | 66.9 | 67.35 | 0.76% | 58.02 | 买点 |
| 2023-05-18 | 688075 | 67.57 | 66.4 | 66.78 | 66.84 | -0.82% | 29.74 | 卖点 |
| 2023-05-17 | 688075 | 67.46 | 66.4 | 67.16 | 67.39 | 0.1% | 24.27 | 买点 |
| 2023-05-16 | 688075 | 67.65 | 66.9 | 67.56 | 67.32 | 0% | 21.18 | -- |
| 2023-05-15 | 688075 | 67.68 | 66.18 | 66.63 | 67.32 | 0.81% | 31.06 | -- |
| 2023-05-12 | 688075 | 67.85 | 66.63 | 67.45 | 66.78 | -0.31% | 33.37 | -- |
| 2023-05-11 | 688075 | 67.55 | 65.49 | 65.49 | 66.99 | 2.29% | 46.9 | -- |
| 2023-05-10 | 688075 | 66.31 | 64.65 | 65.31 | 65.49 | -0.08% | 31.92 | -- |
| 2023-05-09 | 688075 | 67.6 | 64.99 | 67.6 | 65.54 | -2.85% | 54.48 | -- |
| 2023-05-08 | 688075 | 67.86 | 67.03 | 67.15 | 67.46 | 0% | 34.62 | -- |
| 2023-05-05 | 688075 | 68.9 | 67.03 | 68.56 | 67.46 | -2.16% | 54.26 | -- |
| 2023-05-04 | 688075 | 71.22 | 68 | 70.75 | 68.95 | -4.17% | 99.98 | -- |
| 2023-04-28 | 688075 | 72.49 | 69.52 | 70.98 | 71.95 | 1.15% | 64.94 | -- |
| 2023-04-27 | 688075 | 75.98 | 71.13 | 75.98 | 71.13 | -5.6% | 100.58 | -- |
| 2023-04-26 | 688075 | 75.96 | 74.52 | 74.67 | 75.35 | 0.44% | 28.74 | -- |
| 2023-04-25 | 688075 | 78.61 | 74.51 | 78.58 | 75.02 | -4.52% | 65.75 | -- |
| 2023-04-24 | 688075 | 80.28 | 78.11 | 79.88 | 78.57 | -0.43% | 44.19 | -- |
| 2023-04-21 | 688075 | 80.59 | 77.82 | 78.05 | 78.91 | 1.23% | 73.28 | -- |
| 2023-04-20 | 688075 | 78.92 | 77.46 | 78.56 | 77.95 | -0.98% | 29.49 | -- |
| 2023-04-19 | 688075 | 80.76 | 78.63 | 80.48 | 78.72 | -2.19% | 49.88 | -- |
| 2023-04-18 | 688075 | 81.29 | 80.31 | 81.29 | 80.48 | -0.52% | 28.03 | 卖点 |
| 2023-04-17 | 688075 | 81.43 | 80.6 | 81.42 | 80.9 | -0.64% | 27.72 | -- |
| 2023-04-14 | 688075 | 82.14 | 80.66 | 81.2 | 81.42 | 0.88% | 46.54 | -- |
| 2023-04-13 | 688075 | 81.28 | 79.56 | 80.77 | 80.71 | -0.07% | 28.81 | -- |
| 2023-04-12 | 688075 | 81.4 | 80.04 | 80.27 | 80.77 | 0.62% | 29.36 | -- |
| 2023-04-11 | 688075 | 81.48 | 79.72 | 80.96 | 80.27 | -0.85% | 36.57 | -- |
| 2023-04-10 | 688075 | 82.61 | 80.34 | 82.08 | 80.96 | -1.56% | 49.79 | -- |
| 2023-04-07 | 688075 | 82.98 | 78.81 | 78.81 | 82.24 | 4.33% | 100.52 | 买点 |
| 2023-04-06 | 688075 | 79.33 | 78 | 78.6 | 78.83 | 0.19% | 25.79 | -- |
| 2023-04-04 | 688075 | 80.3 | 78.46 | 79.68 | 78.68 | -0.57% | 48.38 | -- |
| 2023-04-03 | 688075 | 79.95 | 78.8 | 79.39 | 79.13 | -0.54% | 42.97 | 卖点 |
| 2023-03-31 | 688075 | 79.76 | 78.51 | 78.81 | 79.56 | 1.74% | 33.51 | 买点 |
| 2023-03-30 | 688075 | 78.78 | 77.8 | 78.06 | 78.2 | 0.17% | 21.16 | -- |
| 2023-03-29 | 688075 | 79.88 | 78 | 79.88 | 78.07 | -1.91% | 30.26 | -- |
| 2023-03-28 | 688075 | 81.29 | 79.52 | 81.29 | 79.59 | -1.25% | 36.87 | 卖点 |
| 2023-03-27 | 688075 | 81.4 | 79.1 | 79.68 | 80.6 | 1.13% | 47.7 | 买点 |
| 2023-03-24 | 688075 | 80.45 | 79.23 | 80.3 | 79.7 | -0.08% | 32.97 | -- |
| 2023-03-23 | 688075 | 80.35 | 78.7 | 80.3 | 79.76 | -0.29% | 43.33 | -- |
| 2023-03-22 | 688075 | 80.28 | 78.9 | 79.39 | 79.99 | 1.3% | 41.37 | -- |
| 2023-03-21 | 688075 | 79 | 77.76 | 77.76 | 78.96 | 1.3% | 34.2 | -- |
| 2023-03-20 | 688075 | 80.44 | 77.74 | 80.19 | 77.95 | -2.7% | 54.1 | -- |
| 2023-03-17 | 688075 | 81.6 | 80.1 | 81.5 | 80.11 | -1.27% | 52.23 | -- |
| 2023-03-16 | 688075 | 82.64 | 81 | 82.64 | 81.14 | -1.9% | 30.15 | -- |
| 2023-03-15 | 688075 | 83.49 | 81.98 | 81.98 | 82.71 | 0.89% | 28.33 | -- |
| 2023-03-14 | 688075 | 82.7 | 81.1 | 81.78 | 81.98 | -0.32% | 31.91 | -- |
| 2023-03-13 | 688075 | 84.36 | 81.62 | 83.91 | 82.24 | -2.64% | 56.9 | -- |
| 2023-03-10 | 688075 | 85.15 | 84.03 | 84.82 | 84.47 | -0.62% | 30.51 | 卖点 |
| 2023-03-09 | 688075 | 85.43 | 83.99 | 84.46 | 85 | 1.2% | 39.85 | 买点 |
| 2023-03-08 | 688075 | 84.61 | 83.8 | 84.6 | 83.99 | -0.72% | 33.42 | -- |
| 2023-03-07 | 688075 | 85.99 | 84.48 | 84.92 | 84.6 | -0.7% | 42.31 | -- |
| 2023-03-06 | 688075 | 85.65 | 84.59 | 85.57 | 85.2 | 0.37% | 31.16 | -- |
| 2023-03-03 | 688075 | 85.78 | 84.58 | 84.88 | 84.89 | 0.13% | 32.94 | -- |
| 2023-03-02 | 688075 | 85.6 | 84.51 | 85.05 | 84.78 | -0.74% | 39.23 | -- |
| 2023-03-01 | 688075 | 86.05 | 84.69 | 86.05 | 85.41 | -0.06% | 32.82 | -- |
| 2023-02-28 | 688075 | 85.79 | 84.22 | 84.29 | 85.46 | 1.23% | 54.09 | -- |
| 2023-02-27 | 688075 | 86.23 | 84.41 | 85.71 | 84.42 | -1.68% | 51.85 | -- |
| 2023-02-24 | 688075 | 86.87 | 85.58 | 86.6 | 85.86 | -0.85% | 41.6 | -- |
| 2023-02-23 | 688075 | 87.36 | 86.13 | 87.36 | 86.6 | -0.41% | 39.35 | -- |
| 2023-02-22 | 688075 | 87.54 | 86.7 | 86.85 | 86.96 | -0.5% | 34.37 | -- |