近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
DR大地熊(688077)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
DR大地熊(688077)价格支撑位：48.75，压力位：66.79，5日均价：54.75，20日均价：57.03，60日均价：64.28，当前价格：53.31。在近60交易日内：区间涨跌幅：-37.43%，区间振幅：47.66%；沪深300涨跌幅：-9.48%，区间换手率：3.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688077 | 26.68 | 26.08 | 26.68 | 26.16 | -0.59% | 63.73 | 卖点 |
| 2023-05-18 | 688077 | 26.914 | 26.071 | 26.914 | 26.314 | -1.29% | 40.11 | -- |
| 2023-05-17 | 688077 | 26.821 | 26 | 26 | 26.657 | 1.86% | 40.39 | 买点 |
| 2023-05-16 | 688077 | 27.071 | 26.121 | 27.071 | 26.171 | -2.19% | 46.29 | 卖点 |
| 2023-05-15 | 688077 | 26.893 | 26.086 | 26.086 | 26.757 | 2.57% | 54.36 | 买点 |
| 2023-05-12 | 688077 | 26.421 | 26.086 | 26.286 | 26.086 | -0.51% | 37.43 | -- |
| 2023-05-11 | 688077 | 26.55 | 26.043 | 26.307 | 26.221 | 0.08% | 48.64 | -- |
| 2023-05-10 | 688077 | 26.629 | 25.807 | 26.607 | 26.2 | -1.53% | 68.14 | -- |
| 2023-05-09 | 688077 | 26.993 | 25.043 | 25.436 | 26.607 | 4.19% | 168.98 | -- |
| 2023-05-08 | 688077 | 25.921 | 25.329 | 25.914 | 25.536 | -0.2% | 66.33 | -- |
| 2023-05-05 | 688077 | 25.986 | 25.179 | 25.957 | 25.586 | 0.34% | 89.83 | -- |
| 2023-05-04 | 688077 | 26.093 | 23.857 | 25.743 | 25.5 | -7.54% | 244.29 | -- |
| 2023-04-28 | 688077 | 27.993 | 27.429 | 27.429 | 27.579 | 0.55% | 70.93 | -- |
| 2023-04-27 | 688077 | 28.05 | 27.343 | 28.05 | 27.429 | -2.29% | 78.25 | -- |
| 2023-04-26 | 688077 | 28.493 | 27.179 | 27.2 | 28.071 | 3.2% | 68.82 | -- |
| 2023-04-25 | 688077 | 28.471 | 26.843 | 28.471 | 27.2 | -3.76% | 84.81 | -- |
| 2023-04-24 | 688077 | 29 | 28.057 | 28.936 | 28.264 | -3.09% | 84.27 | -- |
| 2023-04-21 | 688077 | 30.55 | 29.143 | 30.257 | 29.164 | -3.59% | 82.52 | -- |
| 2023-04-20 | 688077 | 31.236 | 30.021 | 31.071 | 30.25 | -2.71% | 93.91 | -- |
| 2023-04-19 | 688077 | 32.029 | 31.014 | 31.95 | 31.093 | -2.36% | 77.34 | 卖点 |
| 2023-04-18 | 688077 | 32.664 | 31.8 | 32.207 | 31.843 | -1.2% | 88.49 | -- |
| 2023-04-17 | 688077 | 32.821 | 32.136 | 32.721 | 32.229 | -1.07% | 97.61 | -- |
| 2023-04-14 | 688077 | 32.771 | 31.393 | 31.393 | 32.579 | 4.13% | 185.01 | 买点 |
| 2023-04-13 | 688077 | 32.171 | 31.157 | 31.643 | 31.286 | -1.31% | 129.41 | 卖点 |
| 2023-04-12 | 688077 | 31.943 | 30.864 | 30.864 | 31.7 | 2.38% | 130.77 | 买点 |
| 2023-04-11 | 688077 | 31.057 | 30.557 | 30.871 | 30.964 | 0.25% | 63.94 | -- |
| 2023-04-10 | 688077 | 31.479 | 30.779 | 31.257 | 30.886 | -1.19% | 79.65 | -- |
| 2023-04-07 | 688077 | 31.429 | 31.05 | 31.236 | 31.257 | 0% | 71.18 | -- |
| 2023-04-06 | 688077 | 31.643 | 30.286 | 31.35 | 31.257 | 0.02% | 161.88 | -- |
| 2023-04-04 | 688077 | 32.557 | 31.029 | 32.557 | 31.25 | -4.14% | 203.98 | -- |
| 2023-04-03 | 688077 | 32.786 | 31.9 | 32.429 | 32.6 | 1.09% | 112.79 | -- |
| 2023-03-31 | 688077 | 33.35 | 32.036 | 32.071 | 32.25 | 2.2% | 177.61 | -- |
| 2023-03-30 | 688077 | 32.414 | 30.95 | 32.264 | 31.557 | -2.17% | 84.48 | -- |
| 2023-03-29 | 688077 | 32.564 | 32.107 | 32.25 | 32.257 | 0.02% | 36.16 | -- |
| 2023-03-28 | 688077 | 32.629 | 32.15 | 32.629 | 32.25 | -0.9% | 57.09 | -- |
| 2023-03-27 | 688077 | 33.621 | 32.45 | 33.429 | 32.543 | -2.17% | 134.41 | 卖点 |
| 2023-03-24 | 688077 | 33.5 | 32.929 | 33.071 | 33.264 | 0.39% | 53.76 | -- |
| 2023-03-23 | 688077 | 33.514 | 32.857 | 33.429 | 33.136 | -0.81% | 61.33 | -- |
| 2023-03-22 | 688077 | 33.893 | 33.243 | 33.857 | 33.407 | -0.6% | 68.22 | -- |
| 2023-03-21 | 688077 | 33.686 | 32.429 | 32.671 | 33.607 | 2.86% | 90.75 | 买点 |
| 2023-03-20 | 688077 | 32.679 | 31.914 | 32.421 | 32.671 | 1.01% | 68.63 | -- |
| 2023-03-17 | 688077 | 32.564 | 32.286 | 32.421 | 32.343 | 0.07% | 67.63 | -- |
| 2023-03-16 | 688077 | 33 | 32.221 | 33 | 32.321 | -1.85% | 52.21 | -- |
| 2023-03-15 | 688077 | 33.607 | 32.779 | 32.829 | 32.929 | 1.03% | 72.25 | -- |
| 2023-03-14 | 688077 | 33.014 | 32.079 | 33.014 | 32.593 | -1.36% | 72.16 | -- |
| 2023-03-13 | 688077 | 33.5 | 32.507 | 33.321 | 33.043 | -0.94% | 77.54 | -- |
| 2023-03-10 | 688077 | 33.686 | 33 | 33.521 | 33.357 | -1.75% | 75.39 | -- |
| 2023-03-09 | 688077 | 34.343 | 33.807 | 34.214 | 33.95 | -0.31% | 64.61 | -- |
| 2023-03-08 | 688077 | 34.143 | 33.293 | 33.507 | 34.057 | 1.06% | 85.77 | -- |
| 2023-03-07 | 688077 | 34.786 | 33.557 | 33.557 | 33.7 | -0.34% | 175.04 | -- |
| 2023-03-06 | 688077 | 33.829 | 32.864 | 33.5 | 33.814 | 0.96% | 190.17 | -- |
| 2023-03-03 | 688077 | 33.493 | 32.757 | 33.236 | 33.493 | 0.77% | 204.49 | -- |
| 2023-03-02 | 688077 | 35.643 | 33.114 | 35.321 | 33.236 | -7.33% | 445.48 | -- |
| 2023-03-01 | 688077 | 35.864 | 35.214 | 35.543 | 35.864 | 0.86% | 107.01 | -- |
| 2023-02-28 | 688077 | 36.414 | 35.357 | 36 | 35.557 | -2.47% | 152.46 | -- |
| 2023-02-27 | 688077 | 37.143 | 36.279 | 37.071 | 36.457 | -1.73% | 65.2 | -- |
| 2023-02-24 | 688077 | 38.45 | 36.786 | 38.436 | 37.1 | -3.81% | 139.9 | -- |
| 2023-02-23 | 688077 | 38.971 | 37.586 | 37.807 | 38.571 | 2.02% | 148.06 | -- |
| 2023-02-22 | 688077 | 38.357 | 37.179 | 37.421 | 37.807 | 1.01% | 127.51 | -- |