近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
XD龙软科(688078)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
XD龙软科(688078)价格支撑位：33，压力位：46.21，5日均价：41.57，20日均价：39.91，60日均价：38.12，当前价格：40.78。在近60交易日内：区间涨跌幅：-16.09%，区间振幅：43.62%；沪深300涨跌幅：-9.48%，区间换手率：3.27%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688078 | 42.86 | 42 | 42.8 | 42.2 | 0.14% | 52.82 | -- |
| 2023-05-18 | 688078 | 42.26 | 40.66 | 41.51 | 42.14 | 1.37% | 67.89 | -- |
| 2023-05-17 | 688078 | 44.06 | 41.28 | 42.41 | 41.57 | 0.02% | 104.45 | -- |
| 2023-05-16 | 688078 | 43.05 | 41.49 | 43.04 | 41.56 | -3.44% | 76.45 | -- |
| 2023-05-15 | 688078 | 43.06 | 41.78 | 42.62 | 43.04 | 1.56% | 72.63 | -- |
| 2023-05-12 | 688078 | 43.46 | 42.37 | 42.82 | 42.38 | -1.65% | 63.62 | -- |
| 2023-05-11 | 688078 | 44.34 | 43.03 | 43.66 | 43.09 | -1.12% | 66.25 | 卖点 |
| 2023-05-10 | 688078 | 44.76 | 43.06 | 43.31 | 43.58 | -0.8% | 68.22 | -- |
| 2023-05-09 | 688078 | 45.03 | 43.38 | 43.95 | 43.93 | -0.25% | 102.51 | -- |
| 2023-05-08 | 688078 | 44.91 | 42.97 | 44.52 | 44.04 | -1.76% | 118.87 | -- |
| 2023-05-05 | 688078 | 45.33 | 43.76 | 44.46 | 44.83 | 0.7% | 109.08 | -- |
| 2023-05-04 | 688078 | 45.01 | 42.14 | 43.55 | 44.52 | 1.99% | 191.37 | 买点 |
| 2023-04-28 | 688078 | 43.92 | 41.96 | 42.08 | 43.65 | 4.53% | 122.07 | -- |
| 2023-04-27 | 688078 | 43.26 | 41.34 | 42.27 | 41.76 | -0.45% | 129.69 | -- |
| 2023-04-26 | 688078 | 44.58 | 41.7 | 42.36 | 41.95 | 1.67% | 200.39 | -- |
| 2023-04-25 | 688078 | 43.33 | 41.19 | 43.33 | 41.26 | -5.04% | 156.04 | -- |
| 2023-04-24 | 688078 | 44.73 | 42.73 | 44.18 | 43.45 | -1.92% | 132.86 | -- |
| 2023-04-21 | 688078 | 48.36 | 44.26 | 48.04 | 44.3 | -7.79% | 190.84 | 卖点 |
| 2023-04-20 | 688078 | 48.25 | 46.37 | 47.16 | 48.04 | 1.37% | 139.98 | -- |
| 2023-04-19 | 688078 | 48.51 | 47.16 | 47.45 | 47.39 | 0.64% | 156.9 | -- |
| 2023-04-18 | 688078 | 48.03 | 46.67 | 47.83 | 47.09 | -1.75% | 91.8 | -- |
| 2023-04-17 | 688078 | 49.4 | 46.76 | 49.39 | 47.93 | -2.96% | 216.25 | -- |
| 2023-04-14 | 688078 | 52.26 | 48.16 | 49.47 | 49.39 | 1.19% | 223.4 | -- |
| 2023-04-13 | 688078 | 50.53 | 48.3 | 48.68 | 48.81 | 1.35% | 210.16 | -- |
| 2023-04-12 | 688078 | 49.06 | 45.68 | 47.53 | 48.16 | 4.11% | 205.96 | -- |
| 2023-04-11 | 688078 | 47.16 | 45.12 | 45.35 | 46.26 | 2.21% | 132.29 | 买点 |
| 2023-04-10 | 688078 | 49.15 | 45.26 | 47.26 | 45.26 | -3% | 240.34 | 卖点 |
| 2023-04-07 | 688078 | 46.87 | 44.68 | 45.46 | 46.66 | 2.91% | 150.05 | 买点 |
| 2023-04-06 | 688078 | 45.96 | 44.69 | 45.06 | 45.34 | -0.2% | 163.12 | -- |
| 2023-04-04 | 688078 | 46.62 | 44.67 | 45.8 | 45.43 | -1.37% | 172.11 | 卖点 |
| 2023-04-03 | 688078 | 46.23 | 44.36 | 44.62 | 46.06 | 2.45% | 160.87 | 买点 |
| 2023-03-31 | 688078 | 45.32 | 43.77 | 44.66 | 44.96 | 1.08% | 191.13 | -- |
| 2023-03-30 | 688078 | 46.54 | 44.29 | 46.54 | 44.48 | -2.78% | 220.23 | 卖点 |
| 2023-03-29 | 688078 | 47.16 | 45.32 | 46.68 | 45.75 | -3.62% | 231.01 | -- |
| 2023-03-28 | 688078 | 48.61 | 45.44 | 47.21 | 47.47 | 0.55% | 304.28 | -- |
| 2023-03-27 | 688078 | 48.64 | 45.66 | 46.3 | 47.21 | 3.62% | 376.55 | -- |
| 2023-03-24 | 688078 | 46.46 | 44.68 | 46.46 | 45.56 | -0.65% | 110.69 | -- |
| 2023-03-23 | 688078 | 46.04 | 44 | 44.77 | 45.86 | 2.12% | 118.87 | -- |
| 2023-03-22 | 688078 | 45.07 | 43.77 | 44.57 | 44.91 | 1.33% | 100.64 | -- |
| 2023-03-21 | 688078 | 45 | 42.79 | 43.16 | 44.32 | 1.58% | 123.86 | -- |
| 2023-03-20 | 688078 | 44.01 | 42.67 | 43.46 | 43.63 | 1.09% | 151.45 | -- |
| 2023-03-17 | 688078 | 43.92 | 42.45 | 42.45 | 43.16 | 1.89% | 104.21 | 买点 |
| 2023-03-16 | 688078 | 43.32 | 42.03 | 42.96 | 42.36 | -0.94% | 87.23 | -- |
| 2023-03-15 | 688078 | 43.98 | 42.66 | 43.65 | 42.76 | -1.75% | 102.75 | 卖点 |
| 2023-03-14 | 688078 | 44.06 | 42.45 | 43.96 | 43.52 | -1.65% | 121.66 | -- |
| 2023-03-13 | 688078 | 44.44 | 41.94 | 42.37 | 44.25 | 4.44% | 202.56 | 买点 |
| 2023-03-10 | 688078 | 43.36 | 42.16 | 42.53 | 42.37 | -0.98% | 95.6 | 卖点 |
| 2023-03-09 | 688078 | 43.26 | 42.17 | 42.46 | 42.79 | 0.35% | 86.62 | 买点 |
| 2023-03-08 | 688078 | 43.27 | 41.66 | 41.66 | 42.64 | 2.23% | 95.44 | -- |
| 2023-03-07 | 688078 | 43.17 | 41.7 | 42.95 | 41.71 | -2.89% | 98.72 | 卖点 |
| 2023-03-06 | 688078 | 43.64 | 42.69 | 43.26 | 42.95 | -0.32% | 112.76 | -- |
| 2023-03-03 | 688078 | 44.84 | 42.55 | 44.84 | 43.09 | -2.99% | 146.85 | -- |
| 2023-03-02 | 688078 | 44.89 | 43.3 | 44.14 | 44.42 | 0.63% | 234.11 | -- |
| 2023-03-01 | 688078 | 45.08 | 40.78 | 41.03 | 44.14 | 7.16% | 409.98 | -- |
| 2023-02-28 | 688078 | 41.86 | 40.45 | 40.65 | 41.19 | 1.78% | 231.78 | 买点 |
| 2023-02-27 | 688078 | 43.15 | 40.46 | 41.75 | 40.47 | -2.39% | 236.15 | 卖点 |
| 2023-02-24 | 688078 | 43.98 | 41.29 | 43.4 | 41.46 | -6.54% | 381.79 | -- |
| 2023-02-23 | 688078 | 48.24 | 42.77 | 45.74 | 44.36 | 9.1% | 643.4 | -- |
| 2023-02-22 | 688078 | 41.04 | 39.6 | 40.08 | 40.66 | 0.47% | 108.83 | -- |