近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
美迪凯(688079)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
美迪凯(688079)价格支撑位：8.83，压力位：10.44，5日均价：9.88，20日均价：9.54，60日均价：10.02，当前价格：9.85。在近60交易日内：区间涨跌幅：-17.57%，区间振幅：41.51%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688079 | 12.07 | 11.45 | 11.51 | 11.47 | 0.35% | 1168.25 | -- |
| 2023-05-18 | 688079 | 11.88 | 11.19 | 11.35 | 11.43 | -1.21% | 913.19 | -- |
| 2023-05-17 | 688079 | 11.83 | 10.88 | 10.88 | 11.57 | 5.09% | 1367.92 | -- |
| 2023-05-16 | 688079 | 11.5 | 10.27 | 10.45 | 11.01 | 5.56% | 1418.99 | -- |
| 2023-05-15 | 688079 | 10.46 | 9.95 | 10.19 | 10.43 | 3.06% | 490.06 | -- |
| 2023-05-12 | 688079 | 10.16 | 9.9 | 9.92 | 10.12 | 1% | 361.85 | -- |
| 2023-05-11 | 688079 | 10.09 | 9.8 | 10.08 | 10.02 | 0.5% | 529.33 | 买点 |
| 2023-05-10 | 688079 | 10.49 | 9.66 | 9.91 | 9.97 | 0.71% | 743.63 | -- |
| 2023-05-09 | 688079 | 10.12 | 9.41 | 9.63 | 9.9 | 2.91% | 538.91 | -- |
| 2023-05-08 | 688079 | 9.7 | 9.36 | 9.38 | 9.62 | 1.8% | 296.15 | -- |
| 2023-05-05 | 688079 | 9.62 | 9.28 | 9.62 | 9.45 | -0.74% | 309.25 | -- |
| 2023-05-04 | 688079 | 10.05 | 9.47 | 10.04 | 9.52 | -4.7% | 400.53 | -- |
| 2023-04-28 | 688079 | 10.14 | 9.78 | 9.78 | 9.99 | 0.1% | 358.2 | -- |
| 2023-04-27 | 688079 | 10.15 | 9.91 | 10.11 | 9.98 | -1.19% | 281.77 | -- |
| 2023-04-26 | 688079 | 10.6 | 10.03 | 10.45 | 10.1 | -3.26% | 277.38 | -- |
| 2023-04-25 | 688079 | 10.86 | 10.23 | 10.8 | 10.44 | -3.15% | 328.63 | -- |
| 2023-04-24 | 688079 | 10.96 | 10.73 | 10.86 | 10.78 | -1.28% | 333.01 | -- |
| 2023-04-21 | 688079 | 11.86 | 10.88 | 11.85 | 10.92 | -8.39% | 502.93 | -- |
| 2023-04-20 | 688079 | 11.96 | 11.63 | 11.85 | 11.92 | 1.79% | 354.82 | -- |
| 2023-04-19 | 688079 | 12.04 | 11.5 | 11.5 | 11.71 | 1.56% | 442.51 | -- |
| 2023-04-18 | 688079 | 11.94 | 11.3 | 11.92 | 11.53 | -3.76% | 478.84 | -- |
| 2023-04-17 | 688079 | 12.17 | 11.94 | 12.05 | 11.98 | -0.66% | 220.69 | -- |
| 2023-04-14 | 688079 | 12.15 | 11.75 | 11.95 | 12.06 | 2.12% | 325.97 | -- |
| 2023-04-13 | 688079 | 12.31 | 11.7 | 12.3 | 11.81 | -3.91% | 496.28 | 卖点 |
| 2023-04-12 | 688079 | 12.46 | 12.05 | 12.29 | 12.29 | 1.32% | 355.35 | -- |
| 2023-04-11 | 688079 | 12.36 | 12 | 12.14 | 12.13 | -0.08% | 332.37 | -- |
| 2023-04-10 | 688079 | 12.72 | 12.11 | 12.34 | 12.14 | -1.38% | 661.09 | -- |
| 2023-04-07 | 688079 | 12.49 | 12.21 | 12.38 | 12.31 | -0.4% | 312.42 | -- |
| 2023-04-06 | 688079 | 12.68 | 11.92 | 11.92 | 12.36 | 2.83% | 621.93 | -- |
| 2023-04-04 | 688079 | 12.32 | 11.87 | 12 | 12.02 | 0.59% | 446.09 | -- |
| 2023-04-03 | 688079 | 12.03 | 11.66 | 11.8 | 11.95 | 2.05% | 359.21 | -- |
| 2023-03-31 | 688079 | 11.82 | 11.46 | 11.7 | 11.71 | -0.34% | 294.53 | -- |
| 2023-03-30 | 688079 | 12.08 | 11.66 | 11.9 | 11.75 | 0.43% | 388.92 | -- |
| 2023-03-29 | 688079 | 11.92 | 11.32 | 11.5 | 11.7 | 1.74% | 370.66 | -- |
| 2023-03-28 | 688079 | 11.78 | 11.45 | 11.66 | 11.5 | -0.61% | 326.62 | -- |
| 2023-03-27 | 688079 | 12.08 | 11.38 | 11.94 | 11.57 | -2.45% | 521.38 | -- |
| 2023-03-24 | 688079 | 12.18 | 11.8 | 11.9 | 11.86 | 0.59% | 481.34 | -- |
| 2023-03-23 | 688079 | 11.99 | 11.66 | 11.91 | 11.79 | -1.01% | 521.66 | -- |
| 2023-03-22 | 688079 | 12.09 | 11.28 | 11.38 | 11.91 | 4.93% | 732.04 | -- |
| 2023-03-21 | 688079 | 11.36 | 11.04 | 11.15 | 11.35 | 2.25% | 314.51 | -- |
| 2023-03-20 | 688079 | 11.22 | 10.94 | 11.15 | 11.1 | -0.36% | 226.19 | -- |
| 2023-03-17 | 688079 | 11.32 | 10.87 | 10.98 | 11.14 | 2.67% | 305.62 | 买点 |
| 2023-03-16 | 688079 | 11.12 | 10.8 | 11.12 | 10.85 | -1.36% | 173.64 | -- |
| 2023-03-15 | 688079 | 11.23 | 10.99 | 11.16 | 11 | -0.45% | 166.15 | 卖点 |
| 2023-03-14 | 688079 | 11.14 | 10.91 | 11.02 | 11.05 | 0.27% | 213.83 | 买点 |
| 2023-03-13 | 688079 | 11.16 | 10.92 | 11.16 | 11.02 | -1.08% | 246.74 | 卖点 |
| 2023-03-10 | 688079 | 11.27 | 11.02 | 11.22 | 11.14 | 0.09% | 323.48 | -- |
| 2023-03-09 | 688079 | 11.38 | 10.7 | 10.8 | 11.13 | 2.2% | 444.27 | 买点 |
| 2023-03-08 | 688079 | 10.99 | 10.47 | 10.47 | 10.89 | 3.81% | 269.4 | -- |
| 2023-03-07 | 688079 | 11 | 10.49 | 10.93 | 10.49 | -3.58% | 270.24 | -- |
| 2023-03-06 | 688079 | 11.25 | 10.82 | 11.18 | 10.88 | -2.51% | 382.56 | 卖点 |
| 2023-03-03 | 688079 | 11.57 | 11.08 | 11.36 | 11.16 | -1.93% | 415.34 | -- |
| 2023-03-02 | 688079 | 11.46 | 11.08 | 11.23 | 11.38 | 1.34% | 345.14 | -- |
| 2023-03-01 | 688079 | 11.27 | 10.95 | 11.14 | 11.23 | 1.54% | 284.44 | -- |
| 2023-02-28 | 688079 | 11.34 | 10.81 | 10.81 | 11.06 | 2.12% | 481.21 | 买点 |
| 2023-02-27 | 688079 | 11 | 10.78 | 11 | 10.83 | -0.73% | 134.06 | 卖点 |
| 2023-02-24 | 688079 | 11.06 | 10.8 | 10.92 | 10.91 | -0.27% | 160.63 | -- |
| 2023-02-23 | 688079 | 11.19 | 10.86 | 10.99 | 10.94 | -0.82% | 135.47 | -- |
| 2023-02-22 | 688079 | 11.11 | 10.9 | 11 | 11.03 | 0.27% | 148.69 | -- |