近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
映翰通(688080)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
映翰通(688080)价格支撑位：35.81，压力位：45，5日均价：41.36，20日均价：40.72，60日均价：41.95，当前价格：40.6。在近60交易日内：区间涨跌幅：-14.24%，区间振幅：49.92%；沪深300涨跌幅：-9.48%，区间换手率：2.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688080 | 66.6 | 64.52 | 66.32 | 65.18 | -1.02% | 136.78 | -- |
| 2023-05-18 | 688080 | 66.85 | 58 | 58.36 | 65.85 | 12.18% | 216.87 | 买点 |
| 2023-05-17 | 688080 | 58.87 | 56.32 | 56.68 | 58.7 | 3.33% | 93.38 | -- |
| 2023-05-16 | 688080 | 57.88 | 55.58 | 57.68 | 56.81 | -0.99% | 73.87 | -- |
| 2023-05-15 | 688080 | 59.12 | 56 | 57.36 | 57.38 | -0.85% | 92.88 | -- |
| 2023-05-12 | 688080 | 59.93 | 56.8 | 57.67 | 57.87 | -0.17% | 91.99 | -- |
| 2023-05-11 | 688080 | 61.01 | 57.8 | 60.47 | 57.97 | -3.35% | 100.79 | -- |
| 2023-05-10 | 688080 | 61.42 | 59 | 60.23 | 59.98 | -0.83% | 92.29 | -- |
| 2023-05-09 | 688080 | 65.5 | 60.18 | 65.5 | 60.48 | -3.77% | 106.26 | -- |
| 2023-05-08 | 688080 | 65.44 | 62.13 | 65.44 | 62.85 | -4.19% | 114.61 | -- |
| 2023-05-05 | 688080 | 67.6 | 63.18 | 66.55 | 65.6 | -2.79% | 90.65 | 卖点 |
| 2023-05-04 | 688080 | 71 | 66.51 | 71 | 67.48 | -4.96% | 124.04 | -- |
| 2023-04-28 | 688080 | 71.88 | 66.13 | 67.05 | 71 | 7.22% | 187.3 | 买点 |
| 2023-04-27 | 688080 | 69.5 | 65.06 | 66.24 | 66.22 | 0.18% | 118.45 | -- |
| 2023-04-26 | 688080 | 70.99 | 62.32 | 62.32 | 66.1 | 7.85% | 212.22 | -- |
| 2023-04-25 | 688080 | 64.85 | 59.76 | 64.85 | 61.29 | -4.68% | 130.02 | -- |
| 2023-04-24 | 688080 | 65.39 | 63.03 | 64.28 | 64.3 | 0.75% | 75.43 | -- |
| 2023-04-21 | 688080 | 68.83 | 63.15 | 68.74 | 63.82 | -7.16% | 146.07 | -- |
| 2023-04-20 | 688080 | 69.22 | 66.26 | 67.8 | 68.74 | 1.22% | 140.65 | -- |
| 2023-04-19 | 688080 | 69.27 | 66.83 | 67.51 | 67.91 | -0.5% | 99.17 | -- |
| 2023-04-18 | 688080 | 70.39 | 67.38 | 70.21 | 68.25 | -2.92% | 81.79 | 卖点 |
| 2023-04-17 | 688080 | 71.1 | 67.8 | 70.6 | 70.3 | -1.68% | 106.71 | -- |
| 2023-04-14 | 688080 | 72.5 | 68.98 | 72.5 | 71.5 | -0.94% | 133.44 | -- |
| 2023-04-13 | 688080 | 74.51 | 69.8 | 74.21 | 72.18 | -2.72% | 205.04 | -- |
| 2023-04-12 | 688080 | 75.48 | 66 | 66.6 | 74.2 | 9.62% | 264.69 | -- |
| 2023-04-11 | 688080 | 71.22 | 65.73 | 69.51 | 67.69 | -2.39% | 208.47 | -- |
| 2023-04-10 | 688080 | 78.77 | 69.06 | 70.6 | 69.35 | -0.12% | 273.17 | -- |
| 2023-04-07 | 688080 | 69.44 | 65.48 | 66 | 69.43 | 4.78% | 137.33 | -- |
| 2023-04-06 | 688080 | 67.96 | 63.54 | 64 | 66.26 | 2.81% | 129.79 | -- |
| 2023-04-04 | 688080 | 65.74 | 63.01 | 64.33 | 64.45 | -0.69% | 129.11 | -- |
| 2023-04-03 | 688080 | 66.56 | 60.5 | 60.5 | 64.9 | 8.49% | 193.7 | -- |
| 2023-03-31 | 688080 | 60.5 | 56.56 | 56.56 | 59.82 | 5.37% | 103.19 | 买点 |
| 2023-03-30 | 688080 | 59.48 | 56.77 | 59.2 | 56.77 | -5.37% | 92.23 | 卖点 |
| 2023-03-29 | 688080 | 61.3 | 58 | 60.77 | 59.99 | -1.66% | 112.81 | -- |
| 2023-03-28 | 688080 | 62.65 | 59.5 | 60.38 | 61 | 0.96% | 121.99 | -- |
| 2023-03-27 | 688080 | 61.14 | 58.7 | 59.91 | 60.42 | 0.35% | 96.87 | -- |
| 2023-03-24 | 688080 | 60.9 | 58.16 | 60.5 | 60.21 | -1.63% | 182.62 | -- |
| 2023-03-23 | 688080 | 61.75 | 56.32 | 57.47 | 61.21 | 6.43% | 217.02 | -- |
| 2023-03-22 | 688080 | 58 | 53.12 | 53.5 | 57.51 | 6.86% | 200.24 | -- |
| 2023-03-21 | 688080 | 54.4 | 51.86 | 52.62 | 53.82 | 1.74% | 78.17 | -- |
| 2023-03-20 | 688080 | 54.48 | 51.99 | 53.38 | 52.9 | -1.51% | 114.45 | -- |
| 2023-03-17 | 688080 | 54.66 | 51 | 51.84 | 53.71 | 3.11% | 127.36 | -- |
| 2023-03-16 | 688080 | 52.68 | 50.16 | 50.99 | 52.09 | 2.64% | 124.59 | 买点 |
| 2023-03-15 | 688080 | 52.5 | 50.5 | 52.35 | 50.75 | -2.23% | 75.26 | 卖点 |
| 2023-03-14 | 688080 | 53.58 | 51.77 | 52.93 | 51.91 | -2.06% | 84.41 | -- |
| 2023-03-13 | 688080 | 53.19 | 51.24 | 52.25 | 53 | 2.44% | 108.79 | -- |
| 2023-03-10 | 688080 | 52.88 | 51.56 | 52.04 | 51.74 | -1.24% | 73.43 | -- |
| 2023-03-09 | 688080 | 52.8 | 50.65 | 50.79 | 52.39 | 2.46% | 96.02 | -- |
| 2023-03-08 | 688080 | 51.58 | 50.32 | 50.56 | 51.13 | 0.53% | 80.04 | -- |
| 2023-03-07 | 688080 | 53.39 | 50.56 | 52.04 | 50.86 | -2.47% | 95.84 | -- |
| 2023-03-06 | 688080 | 53.53 | 51.7 | 52.18 | 52.15 | 0.29% | 114.24 | -- |
| 2023-03-03 | 688080 | 53.22 | 51.04 | 52.46 | 52 | -1.35% | 125.55 | -- |
| 2023-03-02 | 688080 | 54.77 | 50.58 | 51.1 | 52.71 | 3.11% | 187.4 | -- |
| 2023-03-01 | 688080 | 51.86 | 48.05 | 48.05 | 51.12 | 7.01% | 233.09 | 买点 |
| 2023-02-28 | 688080 | 48.38 | 46.64 | 47.53 | 47.77 | 3.44% | 161.51 | -- |
| 2023-02-27 | 688080 | 47.73 | 46 | 47.6 | 46.18 | -3.89% | 73.95 | -- |
| 2023-02-24 | 688080 | 48.66 | 47.58 | 48.31 | 48.05 | -0.54% | 60.03 | -- |
| 2023-02-23 | 688080 | 49.26 | 47.9 | 48.87 | 48.31 | -0.47% | 50.86 | -- |
| 2023-02-22 | 688080 | 49.15 | 47.61 | 47.77 | 48.54 | 0.73% | 73.26 | -- |