近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
兴图新科(688081)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
兴图新科(688081)价格支撑位：16.17，压力位：21.17，5日均价：19.56，20日均价：18.59，60日均价：18.64，当前价格：19.33。在近60交易日内：区间涨跌幅：-18.51%，区间振幅：37.52%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688081 | 24.2 | 23.02 | 23.6 | 23.8 | 1.58% | 186.08 | 买点 |
| 2023-05-18 | 688081 | 23.67 | 22.89 | 23.2 | 23.43 | 1.96% | 191.35 | -- |
| 2023-05-17 | 688081 | 23.2 | 21.71 | 22.17 | 22.98 | 3.84% | 154.17 | -- |
| 2023-05-16 | 688081 | 22.87 | 21.92 | 22.36 | 22.13 | -1.43% | 101.24 | -- |
| 2023-05-15 | 688081 | 23.05 | 21.89 | 23.05 | 22.45 | -1.32% | 148.81 | -- |
| 2023-05-12 | 688081 | 23.98 | 22.6 | 23.73 | 22.75 | -3.64% | 195.94 | 卖点 |
| 2023-05-11 | 688081 | 24.35 | 22.74 | 23.99 | 23.61 | -1.63% | 242.88 | -- |
| 2023-05-10 | 688081 | 24.29 | 23.08 | 24 | 24 | 0.04% | 228.37 | -- |
| 2023-05-09 | 688081 | 25.78 | 23.82 | 24.99 | 23.99 | -2.87% | 298.08 | -- |
| 2023-05-08 | 688081 | 27.75 | 24.65 | 26.63 | 24.7 | -5.83% | 423.69 | -- |
| 2023-05-05 | 688081 | 27.95 | 25.32 | 26.37 | 26.23 | 2.38% | 732.61 | -- |
| 2023-05-04 | 688081 | 25.62 | 21.19 | 21.19 | 25.62 | 20% | 380.73 | -- |
| 2023-04-28 | 688081 | 22.14 | 19.32 | 19.32 | 21.35 | 11.66% | 254.36 | 买点 |
| 2023-04-27 | 688081 | 19.44 | 18.52 | 18.7 | 19.12 | 3.3% | 102.93 | -- |
| 2023-04-26 | 688081 | 18.96 | 17.92 | 17.92 | 18.51 | 3.58% | 107.63 | -- |
| 2023-04-25 | 688081 | 18.89 | 17.77 | 18.81 | 17.87 | -5.4% | 123.15 | -- |
| 2023-04-24 | 688081 | 19.3 | 18.81 | 19.12 | 18.89 | -1.92% | 92.54 | -- |
| 2023-04-21 | 688081 | 20.8 | 19.08 | 20.63 | 19.26 | -7.4% | 139.61 | -- |
| 2023-04-20 | 688081 | 21 | 20.21 | 20.93 | 20.8 | 0.19% | 89.54 | -- |
| 2023-04-19 | 688081 | 21.32 | 20.69 | 21 | 20.76 | -1.33% | 82.15 | -- |
| 2023-04-18 | 688081 | 21.76 | 20.93 | 21.76 | 21.04 | -1.77% | 95.47 | -- |
| 2023-04-17 | 688081 | 21.68 | 21 | 21.44 | 21.42 | 0.37% | 77.2 | -- |
| 2023-04-14 | 688081 | 22.15 | 21.21 | 22.01 | 21.34 | -4.6% | 179.83 | 卖点 |
| 2023-04-13 | 688081 | 22.45 | 21.71 | 22.34 | 22.37 | 0% | 106.22 | -- |
| 2023-04-12 | 688081 | 22.37 | 21.65 | 21.89 | 22.37 | 2.9% | 124.98 | 买点 |
| 2023-04-11 | 688081 | 22.44 | 21.66 | 22.33 | 21.74 | -2.12% | 118.42 | 卖点 |
| 2023-04-10 | 688081 | 23.5 | 22.15 | 22.66 | 22.21 | -1.99% | 128.59 | -- |
| 2023-04-07 | 688081 | 22.78 | 21.96 | 21.96 | 22.66 | 2.44% | 63.4 | 买点 |
| 2023-04-06 | 688081 | 22.63 | 21.93 | 22.35 | 22.12 | -1.07% | 129.52 | 卖点 |
| 2023-04-04 | 688081 | 22.76 | 22 | 22.09 | 22.36 | 1.22% | 137.69 | 买点 |
| 2023-04-03 | 688081 | 22.16 | 21.27 | 21.33 | 22.09 | 4.1% | 150.95 | -- |
| 2023-03-31 | 688081 | 21.52 | 20.95 | 21.31 | 21.22 | -1.49% | 99.1 | -- |
| 2023-03-30 | 688081 | 22.61 | 21.2 | 22.28 | 21.54 | -3.84% | 111.46 | 卖点 |
| 2023-03-29 | 688081 | 22.98 | 22 | 22 | 22.4 | -0.09% | 99.95 | -- |
| 2023-03-28 | 688081 | 23.67 | 22.34 | 22.92 | 22.42 | -2.31% | 149.47 | -- |
| 2023-03-27 | 688081 | 23.03 | 22.31 | 22.56 | 22.95 | 1.73% | 97.29 | -- |
| 2023-03-24 | 688081 | 22.88 | 22.16 | 22.16 | 22.56 | 1.3% | 107.67 | 买点 |
| 2023-03-23 | 688081 | 22.67 | 21.78 | 22.3 | 22.27 | -0.76% | 135.96 | -- |
| 2023-03-22 | 688081 | 22.67 | 21.98 | 22.3 | 22.44 | 1.31% | 107.5 | -- |
| 2023-03-21 | 688081 | 22.3 | 21.39 | 21.89 | 22.15 | 1.98% | 79.56 | -- |
| 2023-03-20 | 688081 | 22.21 | 21.01 | 22.21 | 21.72 | -1.99% | 118.71 | -- |
| 2023-03-17 | 688081 | 22.99 | 22.02 | 22.33 | 22.16 | 0.73% | 65.67 | -- |
| 2023-03-16 | 688081 | 22.85 | 21.89 | 22.64 | 22 | -2.78% | 60.19 | -- |
| 2023-03-15 | 688081 | 23.04 | 22.23 | 22.57 | 22.63 | 0.85% | 53.47 | -- |
| 2023-03-14 | 688081 | 23.64 | 22.33 | 23.37 | 22.44 | -2.31% | 98.42 | -- |
| 2023-03-13 | 688081 | 23.22 | 22.8 | 23.03 | 22.97 | -0.22% | 73.62 | -- |
| 2023-03-10 | 688081 | 24.34 | 22.92 | 23.14 | 23.02 | -0.35% | 120.1 | -- |
| 2023-03-09 | 688081 | 23.26 | 22.75 | 23.12 | 23.1 | 0.04% | 58.59 | -- |
| 2023-03-08 | 688081 | 23.14 | 22.43 | 22.44 | 23.09 | 2.94% | 115.65 | -- |
| 2023-03-07 | 688081 | 23.74 | 22.36 | 23.74 | 22.43 | -3.03% | 134.35 | -- |
| 2023-03-06 | 688081 | 24.39 | 23.09 | 23.84 | 23.13 | -1.7% | 144.15 | 卖点 |
| 2023-03-03 | 688081 | 24.32 | 23.43 | 23.9 | 23.53 | -1.34% | 136.7 | -- |
| 2023-03-02 | 688081 | 24.93 | 23.83 | 24.24 | 23.85 | -2.09% | 127.18 | -- |
| 2023-03-01 | 688081 | 24.53 | 23.5 | 23.5 | 24.36 | 3% | 115.02 | -- |
| 2023-02-28 | 688081 | 24.16 | 23.3 | 23.43 | 23.65 | 0.25% | 58.73 | -- |
| 2023-02-27 | 688081 | 24.38 | 23.51 | 24.08 | 23.59 | -2.32% | 97.82 | -- |
| 2023-02-24 | 688081 | 24.15 | 22.75 | 22.75 | 24.15 | 5.32% | 177.83 | 买点 |
| 2023-02-23 | 688081 | 23.97 | 22.72 | 23.21 | 22.93 | -0.78% | 136.53 | -- |
| 2023-02-22 | 688081 | 23.52 | 22.53 | 22.69 | 23.11 | 2.12% | 129 | -- |