近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
盛美上海(688082)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
盛美上海(688082)价格支撑位：72.3，压力位：96.94，5日均价：89.78，20日均价：85.58，60日均价：98.8，当前价格：89.97。在近60交易日内：区间涨跌幅：-29.05%，区间振幅：50.69%；沪深300涨跌幅：-9.48%，区间换手率：5.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688082 | 112.5 | 108.5 | 110 | 108.61 | -0.63% | 156.41 | -- |
| 2023-05-18 | 688082 | 112 | 108.72 | 110.96 | 109.3 | -1.53% | 210.88 | -- |
| 2023-05-17 | 688082 | 111.58 | 108.12 | 108.94 | 111 | 1.64% | 273.07 | -- |
| 2023-05-16 | 688082 | 110.66 | 103.81 | 105.81 | 109.21 | 3.01% | 316.26 | 买点 |
| 2023-05-15 | 688082 | 106.2 | 100.31 | 100.45 | 106.02 | 4.26% | 257.17 | -- |
| 2023-05-12 | 688082 | 105 | 100.5 | 100.5 | 101.69 | 1.71% | 353.05 | -- |
| 2023-05-11 | 688082 | 102.5 | 99.3 | 101 | 99.98 | 0.18% | 230.42 | -- |
| 2023-05-10 | 688082 | 101.24 | 96.68 | 100.05 | 99.8 | -1.01% | 405.01 | -- |
| 2023-05-09 | 688082 | 106.02 | 100.09 | 104.1 | 100.82 | -3.03% | 389.46 | -- |
| 2023-05-08 | 688082 | 109.2 | 103.33 | 106.99 | 103.97 | -3.19% | 359 | -- |
| 2023-05-05 | 688082 | 113.2 | 106.4 | 111.12 | 107.4 | -3.47% | 393.13 | -- |
| 2023-05-04 | 688082 | 117.96 | 107 | 115.26 | 111.26 | -6.03% | 534.49 | 卖点 |
| 2023-04-28 | 688082 | 120.7 | 113.39 | 115.18 | 118.4 | 4.58% | 607.51 | 买点 |
| 2023-04-27 | 688082 | 124.81 | 111.5 | 114.8 | 113.22 | 2.58% | 697.48 | -- |
| 2023-04-26 | 688082 | 116.78 | 108.18 | 115.13 | 110.37 | -4.43% | 465.7 | 卖点 |
| 2023-04-25 | 688082 | 120.97 | 110.05 | 116.6 | 115.49 | -0.05% | 521.75 | -- |
| 2023-04-24 | 688082 | 118.17 | 112.8 | 114.62 | 115.55 | -0.17% | 454.64 | -- |
| 2023-04-21 | 688082 | 125.94 | 115.18 | 123.67 | 115.75 | -8.51% | 615.02 | -- |
| 2023-04-20 | 688082 | 129.5 | 113.12 | 113.5 | 126.51 | 8.61% | 791.63 | -- |
| 2023-04-19 | 688082 | 122.96 | 115.28 | 117.23 | 116.48 | -0.61% | 571.93 | -- |
| 2023-04-18 | 688082 | 117.9 | 111.97 | 115.2 | 117.19 | 1.03% | 420.34 | -- |
| 2023-04-17 | 688082 | 125 | 114.69 | 117.1 | 115.99 | -0.87% | 833.56 | -- |
| 2023-04-14 | 688082 | 117.7 | 104.12 | 106 | 117.01 | 13.4% | 924.06 | 买点 |
| 2023-04-13 | 688082 | 108 | 102.9 | 105.21 | 103.18 | -2.66% | 433.82 | 卖点 |
| 2023-04-12 | 688082 | 108.2 | 104.1 | 106.46 | 106 | -0.33% | 439.97 | -- |
| 2023-04-11 | 688082 | 110.78 | 103.82 | 107.2 | 106.35 | -0.51% | 566.43 | -- |
| 2023-04-10 | 688082 | 114.11 | 106.64 | 111.11 | 106.9 | -3.67% | 477.69 | -- |
| 2023-04-07 | 688082 | 113 | 106.88 | 108.9 | 110.97 | 1.81% | 575.41 | -- |
| 2023-04-06 | 688082 | 113 | 103.14 | 103.25 | 109 | 5.64% | 755.08 | -- |
| 2023-04-04 | 688082 | 109.8 | 101.14 | 101.95 | 103.18 | 1.41% | 742.86 | -- |
| 2023-04-03 | 688082 | 103.78 | 97.5 | 99 | 101.75 | 6.11% | 700.66 | -- |
| 2023-03-31 | 688082 | 96.47 | 92.28 | 93.59 | 95.89 | 2.45% | 365.69 | 买点 |
| 2023-03-30 | 688082 | 94.4 | 91.18 | 92.88 | 93.6 | 0.39% | 344.63 | -- |
| 2023-03-29 | 688082 | 95.59 | 88.7 | 88.79 | 93.24 | 4.69% | 596.35 | -- |
| 2023-03-28 | 688082 | 90.93 | 88.5 | 89.96 | 89.06 | -1.48% | 203.74 | -- |
| 2023-03-27 | 688082 | 91.2 | 87.52 | 89.26 | 90.4 | 0.67% | 376.88 | -- |
| 2023-03-24 | 688082 | 95.79 | 89.64 | 95.01 | 89.8 | -6.22% | 480.96 | 卖点 |
| 2023-03-23 | 688082 | 96.27 | 91.58 | 93.17 | 95.76 | 0.8% | 448.13 | -- |
| 2023-03-22 | 688082 | 97.76 | 94.38 | 97.2 | 95 | -2.01% | 271.03 | -- |
| 2023-03-21 | 688082 | 97.8 | 95.61 | 97.03 | 96.95 | -1.07% | 240 | -- |
| 2023-03-20 | 688082 | 99.71 | 93.1 | 94.43 | 98 | 3.7% | 447.73 | -- |
| 2023-03-17 | 688082 | 96.97 | 93.1 | 95 | 94.5 | 0.97% | 375.47 | -- |
| 2023-03-16 | 688082 | 97.5 | 92.51 | 93.9 | 93.59 | -1.19% | 298.8 | -- |
| 2023-03-15 | 688082 | 97.8 | 94.52 | 96 | 94.72 | -1.5% | 368.3 | -- |
| 2023-03-14 | 688082 | 97.8 | 89.37 | 90.13 | 96.16 | 5.82% | 580.36 | -- |
| 2023-03-13 | 688082 | 91.99 | 88.22 | 89.41 | 90.87 | 1.06% | 347.29 | -- |
| 2023-03-10 | 688082 | 94.39 | 89.1 | 90.61 | 89.92 | -1.61% | 518.93 | -- |
| 2023-03-09 | 688082 | 93.65 | 89.17 | 89.49 | 91.39 | 2.11% | 466.63 | -- |
| 2023-03-08 | 688082 | 91.09 | 88 | 88.38 | 89.5 | 1.67% | 268.64 | -- |
| 2023-03-07 | 688082 | 91.35 | 87.82 | 90.65 | 88.03 | -3.69% | 309.25 | -- |
| 2023-03-06 | 688082 | 93.2 | 86 | 87 | 91.4 | 4.92% | 626.35 | -- |
| 2023-03-03 | 688082 | 88.4 | 85.5 | 85.59 | 87.11 | 3.99% | 417.31 | 买点 |
| 2023-03-02 | 688082 | 85.6 | 83.4 | 83.43 | 83.77 | 0.47% | 157.97 | -- |
| 2023-03-01 | 688082 | 83.38 | 82.33 | 83.09 | 83.38 | 0.58% | 125.77 | -- |
| 2023-02-28 | 688082 | 83.97 | 81.82 | 83.18 | 82.9 | -0.24% | 163.1 | -- |
| 2023-02-27 | 688082 | 86 | 81.81 | 86 | 83.1 | -3.75% | 354.29 | -- |
| 2023-02-24 | 688082 | 87.89 | 85.4 | 86.51 | 86.34 | 0.23% | 170.89 | -- |
| 2023-02-23 | 688082 | 86.93 | 85.9 | 86.39 | 86.14 | -0.29% | 128.25 | -- |
| 2023-02-22 | 688082 | 87.8 | 84.55 | 84.55 | 86.39 | 1.41% | 165.32 | -- |