近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
中望软件(688083)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中望软件(688083)价格支撑位：187，压力位：241.79，5日均价：203.77，20日均价：211.67，60日均价：194.23，当前价格：203.17。在近60交易日内：区间涨跌幅：-8.58%，区间振幅：41.71%；沪深300涨跌幅：-9.48%，区间换手率：1.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688083 | 196.48 | 189 | 191.39 | 193.55 | 0.88% | 59.51 | -- |
| 2023-05-18 | 688083 | 193.88 | 186.92 | 191.17 | 191.87 | 0.37% | 48.29 | -- |
| 2023-05-17 | 688083 | 196.56 | 188.15 | 192.5 | 191.17 | -0.69% | 48.15 | -- |
| 2023-05-16 | 688083 | 194.77 | 189.02 | 193.65 | 192.5 | 0.08% | 34.68 | -- |
| 2023-05-15 | 688083 | 193.98 | 186.01 | 191.18 | 192.34 | -0.34% | 47.49 | -- |
| 2023-05-12 | 688083 | 196.5 | 189.45 | 195.02 | 193 | -0.27% | 53.98 | 卖点 |
| 2023-05-11 | 688083 | 199.16 | 192.5 | 195.11 | 193.52 | -1.82% | 35.68 | -- |
| 2023-05-10 | 688083 | 200.79 | 193.11 | 194.02 | 197.1 | 2.5% | 71.95 | 买点 |
| 2023-05-09 | 688083 | 210.01 | 192 | 208.11 | 192.29 | -8.44% | 133.12 | 卖点 |
| 2023-05-08 | 688083 | 213.8 | 193.04 | 195 | 210.01 | 8.81% | 138.79 | 买点 |
| 2023-05-05 | 688083 | 196 | 186.85 | 188.5 | 193 | 2.39% | 54.74 | -- |
| 2023-05-04 | 688083 | 194.98 | 184.01 | 191.58 | 188.5 | -3.53% | 103.99 | -- |
| 2023-04-28 | 688083 | 198.8 | 187.5 | 189.35 | 195.39 | 4.99% | 99.4 | -- |
| 2023-04-27 | 688083 | 189.7 | 184.01 | 185 | 186.11 | 0.6% | 59.36 | -- |
| 2023-04-26 | 688083 | 195 | 183.13 | 191.22 | 185 | -3.48% | 81.28 | -- |
| 2023-04-25 | 688083 | 198.54 | 189 | 196.89 | 191.68 | -1.76% | 74.99 | -- |
| 2023-04-24 | 688083 | 210.27 | 192.53 | 208.77 | 195.11 | -6.54% | 109.37 | -- |
| 2023-04-21 | 688083 | 215.77 | 207.51 | 213.22 | 208.76 | -2.9% | 55.63 | -- |
| 2023-04-20 | 688083 | 224 | 212.82 | 216.21 | 215 | -1.06% | 75.43 | -- |
| 2023-04-19 | 688083 | 221.28 | 212.01 | 214.85 | 217.3 | 1.99% | 73.36 | -- |
| 2023-04-18 | 688083 | 221.3 | 207.86 | 218.01 | 213.05 | -5.68% | 149.06 | -- |
| 2023-04-17 | 688083 | 233.45 | 223.55 | 233.45 | 225.87 | -2.35% | 66.16 | -- |
| 2023-04-14 | 688083 | 235.26 | 224.31 | 228.5 | 231.31 | 1.28% | 83.93 | -- |
| 2023-04-13 | 688083 | 233.72 | 225.02 | 230.22 | 228.39 | -1.48% | 60.41 | -- |
| 2023-04-12 | 688083 | 237 | 224.05 | 234.88 | 231.83 | -1.39% | 105.97 | -- |
| 2023-04-11 | 688083 | 238.05 | 230 | 233 | 235.09 | 1.99% | 98.97 | -- |
| 2023-04-10 | 688083 | 253.59 | 229.39 | 251.46 | 230.5 | -8.28% | 121.51 | 卖点 |
| 2023-04-07 | 688083 | 254 | 238.28 | 242.99 | 251.3 | 1.83% | 92.68 | -- |
| 2023-04-06 | 688083 | 253 | 236 | 243.3 | 246.78 | -0.09% | 130.81 | -- |
| 2023-04-04 | 688083 | 259.89 | 239.51 | 259.73 | 247 | -3.44% | 159.24 | -- |
| 2023-04-03 | 688083 | 267.67 | 222.16 | 225.95 | 255.8 | 14.23% | 237.6 | 买点 |
| 2023-03-31 | 688083 | 225.58 | 215.83 | 220.04 | 223.93 | 1.86% | 73.24 | -- |
| 2023-03-30 | 688083 | 230 | 217.09 | 229 | 219.85 | -4.13% | 116.77 | 卖点 |
| 2023-03-29 | 688083 | 235 | 224 | 225.23 | 229.32 | 0.14% | 94.81 | -- |
| 2023-03-28 | 688083 | 235.93 | 224.3 | 229.95 | 229 | -1.04% | 105.71 | -- |
| 2023-03-27 | 688083 | 251.22 | 224.01 | 242.04 | 231.4 | -2.77% | 177.02 | -- |
| 2023-03-24 | 688083 | 245.73 | 225.02 | 234 | 238 | 1.58% | 135.63 | -- |
| 2023-03-23 | 688083 | 236.4 | 220.12 | 220.47 | 234.3 | 4.98% | 147.21 | -- |
| 2023-03-22 | 688083 | 229 | 219.2 | 222.47 | 223.19 | 1.91% | 90.54 | -- |
| 2023-03-21 | 688083 | 223.96 | 215.12 | 218 | 219 | -0.09% | 80.41 | -- |
| 2023-03-20 | 688083 | 228 | 217 | 217.13 | 219.2 | 0.95% | 138.89 | -- |
| 2023-03-17 | 688083 | 222.57 | 211.32 | 212.41 | 217.13 | 2.75% | 127.13 | -- |
| 2023-03-16 | 688083 | 215 | 207.02 | 211.57 | 211.32 | -1.03% | 62.6 | -- |
| 2023-03-15 | 688083 | 222 | 209 | 212.02 | 213.52 | 0.82% | 135.82 | -- |
| 2023-03-14 | 688083 | 216.78 | 207.24 | 215.48 | 211.79 | -2.85% | 122.41 | -- |
| 2023-03-13 | 688083 | 218.1 | 198.36 | 198.36 | 218 | 12.64% | 243.71 | 买点 |
| 2023-03-10 | 688083 | 199.5 | 193.18 | 194.55 | 193.53 | -1.73% | 40.93 | -- |
| 2023-03-09 | 688083 | 198.8 | 191.08 | 195.38 | 196.93 | 0.4% | 41.22 | -- |
| 2023-03-08 | 688083 | 197.48 | 189.06 | 191 | 196.14 | 2.69% | 42.99 | -- |
| 2023-03-07 | 688083 | 201.53 | 190.3 | 199.91 | 191 | -4.68% | 76.29 | -- |
| 2023-03-06 | 688083 | 204.74 | 195.16 | 198.15 | 200.37 | 0.61% | 47.74 | -- |
| 2023-03-03 | 688083 | 202.56 | 194 | 197.96 | 199.15 | -0.42% | 44.96 | -- |
| 2023-03-02 | 688083 | 204.89 | 198.43 | 202.5 | 200 | -1.29% | 64.73 | -- |
| 2023-03-01 | 688083 | 206 | 196.24 | 197.92 | 202.61 | 2.37% | 98.12 | -- |
| 2023-02-28 | 688083 | 205.6 | 195.55 | 197 | 197.92 | 1.76% | 65.44 | -- |
| 2023-02-27 | 688083 | 202.77 | 194.45 | 201.18 | 194.5 | -3.33% | 37.89 | -- |
| 2023-02-24 | 688083 | 204.35 | 198.5 | 204 | 201.21 | 0.61% | 32.39 | -- |
| 2023-02-23 | 688083 | 208 | 199 | 208 | 200 | -4.31% | 38.29 | -- |
| 2023-02-22 | 688083 | 209.8 | 199.02 | 200.01 | 209 | 2.95% | 48.16 | -- |