近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
三友医疗(688085)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
三友医疗(688085)价格支撑位：28.4，压力位：37.79，5日均价：29.76，20日均价：31.77，60日均价：28.6，当前价格：29.31。在近60交易日内：区间涨跌幅：17.1%，区间振幅：56.45%；沪深300涨跌幅：-9.48%，区间换手率：2.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688085 | 33.29 | 32.03 | 33.25 | 32.66 | -0.46% | 123.81 | -- |
| 2023-05-18 | 688085 | 33.18 | 32.15 | 32.52 | 32.81 | 0.55% | 126.41 | -- |
| 2023-05-17 | 688085 | 33.29 | 32.33 | 33.04 | 32.63 | -1.12% | 114.51 | -- |
| 2023-05-16 | 688085 | 33.66 | 31.5 | 31.55 | 33 | 3.9% | 422.47 | -- |
| 2023-05-15 | 688085 | 31.99 | 30.55 | 31.38 | 31.76 | 1.99% | 169.09 | -- |
| 2023-05-12 | 688085 | 32.17 | 30.95 | 31.95 | 31.14 | -1.83% | 122.91 | -- |
| 2023-05-11 | 688085 | 32.2 | 29.86 | 29.86 | 31.72 | 6.44% | 244.83 | 买点 |
| 2023-05-10 | 688085 | 30.55 | 29.62 | 29.83 | 29.8 | 0.1% | 118.32 | -- |
| 2023-05-09 | 688085 | 31 | 29.72 | 30.84 | 29.77 | -2.43% | 114.75 | 卖点 |
| 2023-05-08 | 688085 | 31.13 | 29.66 | 30.6 | 30.51 | -0.36% | 167.51 | -- |
| 2023-05-05 | 688085 | 31.49 | 30.58 | 31.27 | 30.62 | -2.79% | 157.5 | -- |
| 2023-05-04 | 688085 | 32.65 | 31.48 | 31.72 | 31.5 | -1.65% | 139.91 | -- |
| 2023-04-28 | 688085 | 32.4 | 31.01 | 31.35 | 32.03 | 2.56% | 249.02 | -- |
| 2023-04-27 | 688085 | 31.97 | 28.82 | 29 | 31.23 | 8.14% | 404.84 | 买点 |
| 2023-04-26 | 688085 | 29.28 | 27.39 | 27.39 | 28.88 | 4.34% | 203.56 | -- |
| 2023-04-25 | 688085 | 29.56 | 27.11 | 28.38 | 27.68 | 0.22% | 295.13 | -- |
| 2023-04-24 | 688085 | 28.43 | 27.21 | 28.25 | 27.62 | -1.6% | 119.79 | -- |
| 2023-04-21 | 688085 | 28.9 | 27.9 | 28.41 | 28.07 | -1.16% | 99 | -- |
| 2023-04-20 | 688085 | 29.14 | 28.1 | 29.14 | 28.4 | -2.1% | 97.17 | -- |
| 2023-04-19 | 688085 | 29.8 | 28.92 | 29.66 | 29.01 | -1.93% | 66.11 | 卖点 |
| 2023-04-18 | 688085 | 30.3 | 29.39 | 29.91 | 29.58 | -1.5% | 106.09 | -- |
| 2023-04-17 | 688085 | 30.46 | 29.6 | 30.07 | 30.03 | -0.73% | 102.13 | -- |
| 2023-04-14 | 688085 | 30.78 | 29.28 | 29.96 | 30.25 | -0.26% | 172.25 | -- |
| 2023-04-13 | 688085 | 31.17 | 29.21 | 29.37 | 30.33 | 2.6% | 178.73 | -- |
| 2023-04-12 | 688085 | 30.6 | 29.15 | 30.15 | 29.56 | -2.35% | 95.3 | -- |
| 2023-04-11 | 688085 | 30.48 | 29.57 | 29.86 | 30.27 | 1.85% | 159.02 | -- |
| 2023-04-10 | 688085 | 30.1 | 28.7 | 29.8 | 29.72 | 1.4% | 197.3 | -- |
| 2023-04-07 | 688085 | 29.78 | 26.9 | 27.04 | 29.31 | 8.64% | 315.05 | 买点 |
| 2023-04-06 | 688085 | 28.54 | 26.92 | 28.38 | 26.98 | -4.87% | 209.03 | 卖点 |
| 2023-04-04 | 688085 | 28.46 | 27.64 | 27.92 | 28.36 | 1.54% | 122.82 | 买点 |
| 2023-04-03 | 688085 | 29.13 | 27.9 | 29.11 | 27.93 | -3.92% | 133.31 | 卖点 |
| 2023-03-31 | 688085 | 29.22 | 28.55 | 29.22 | 29.07 | 0.28% | 87.56 | -- |
| 2023-03-30 | 688085 | 29.26 | 27.65 | 28.03 | 28.99 | 3.39% | 173.53 | 买点 |
| 2023-03-29 | 688085 | 28.09 | 27.41 | 28.02 | 28.04 | 0.43% | 93.7 | -- |
| 2023-03-28 | 688085 | 28.41 | 27.42 | 27.64 | 27.92 | 1.01% | 140.86 | -- |
| 2023-03-27 | 688085 | 27.95 | 27.22 | 27.41 | 27.64 | 0.51% | 99.35 | -- |
| 2023-03-24 | 688085 | 28.59 | 27.44 | 28.25 | 27.5 | -1.82% | 159.75 | -- |
| 2023-03-23 | 688085 | 28.8 | 27.9 | 28.8 | 28.01 | -2.1% | 109.84 | -- |
| 2023-03-22 | 688085 | 29.98 | 28.6 | 29.49 | 28.61 | -2.79% | 97.67 | -- |
| 2023-03-21 | 688085 | 29.52 | 28.74 | 28.74 | 29.43 | 2.08% | 87.31 | -- |
| 2023-03-20 | 688085 | 29 | 28.12 | 28.68 | 28.83 | 0.52% | 117.36 | -- |
| 2023-03-17 | 688085 | 29.97 | 28.42 | 29.6 | 28.68 | -3.11% | 137.37 | -- |
| 2023-03-16 | 688085 | 30.31 | 29.34 | 29.86 | 29.6 | -1.73% | 107.6 | -- |
| 2023-03-15 | 688085 | 30.59 | 29.86 | 29.9 | 30.12 | 0.47% | 82.89 | -- |
| 2023-03-14 | 688085 | 30.65 | 29.71 | 30.34 | 29.98 | -1.19% | 80.29 | -- |
| 2023-03-13 | 688085 | 31.2 | 30.22 | 31.2 | 30.34 | -2.76% | 112.55 | 卖点 |
| 2023-03-10 | 688085 | 31.47 | 30.8 | 31.38 | 31.2 | -0.86% | 128.65 | -- |
| 2023-03-09 | 688085 | 32.06 | 31.06 | 31.29 | 31.47 | 0.87% | 186.28 | 买点 |
| 2023-03-08 | 688085 | 31.33 | 30 | 30.48 | 31.2 | 3.41% | 277.1 | -- |
| 2023-03-07 | 688085 | 30.97 | 29.81 | 30.4 | 30.17 | -1.89% | 204.26 | -- |
| 2023-03-06 | 688085 | 30.84 | 30.05 | 30.6 | 30.75 | 0.2% | 191.39 | -- |
| 2023-03-03 | 688085 | 31.74 | 30.51 | 31 | 30.69 | -1% | 164.35 | -- |
| 2023-03-02 | 688085 | 31.31 | 30.76 | 31 | 31 | -0.61% | 129.65 | 卖点 |
| 2023-03-01 | 688085 | 31.82 | 31 | 31.75 | 31.19 | -1.36% | 115.27 | -- |
| 2023-02-28 | 688085 | 31.94 | 31.12 | 31.12 | 31.62 | 0.32% | 162.65 | -- |
| 2023-02-27 | 688085 | 32.93 | 31.13 | 32.65 | 31.52 | -3.22% | 254.31 | -- |
| 2023-02-24 | 688085 | 32.86 | 31.9 | 32.5 | 32.57 | 0.25% | 192.5 | -- |
| 2023-02-23 | 688085 | 33.8 | 32.23 | 33.06 | 32.49 | -2.75% | 351.66 | -- |
| 2023-02-22 | 688085 | 34.15 | 28.96 | 29.02 | 33.41 | 14.54% | 556.49 | 买点 |