近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
虹软科技(688088)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
虹软科技(688088)价格支撑位：23.7，压力位：27.5，5日均价：26.16，20日均价：25.7，60日均价：26.58，当前价格：26.13。在近60交易日内：区间涨跌幅：-19.6%，区间振幅：39.48%；沪深300涨跌幅：-9.48%，区间换手率：1.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688088 | 42 | 39.91 | 40.31 | 40.05 | 1.44% | 2016.31 | -- |
| 2023-05-18 | 688088 | 40.68 | 35 | 35 | 39.48 | 15.81% | 2227.38 | 买点 |
| 2023-05-17 | 688088 | 34.6 | 33.71 | 33.88 | 34.09 | 0.41% | 345.32 | -- |
| 2023-05-16 | 688088 | 35.12 | 33.65 | 35 | 33.95 | -1.88% | 407.98 | -- |
| 2023-05-15 | 688088 | 36.1 | 33.85 | 35.7 | 34.6 | -4.37% | 654.77 | 卖点 |
| 2023-05-12 | 688088 | 36.99 | 35.39 | 36.91 | 36.18 | -2.22% | 698.95 | -- |
| 2023-05-11 | 688088 | 37.47 | 34.92 | 35.71 | 37 | 3.35% | 1013.45 | -- |
| 2023-05-10 | 688088 | 37.66 | 34.22 | 34.36 | 35.8 | 4.59% | 1122.13 | 买点 |
| 2023-05-09 | 688088 | 35.68 | 33.72 | 34.16 | 34.23 | 0.62% | 665.71 | -- |
| 2023-05-08 | 688088 | 35.16 | 33.6 | 34.86 | 34.02 | -2.24% | 587.77 | -- |
| 2023-05-05 | 688088 | 35.87 | 33.96 | 34.3 | 34.8 | 0.84% | 756.76 | -- |
| 2023-05-04 | 688088 | 35.91 | 33.29 | 35.29 | 34.51 | -3.44% | 804.34 | 卖点 |
| 2023-04-28 | 688088 | 35.86 | 33.72 | 33.96 | 35.74 | 5.96% | 903.38 | 买点 |
| 2023-04-27 | 688088 | 36 | 33.33 | 35.89 | 33.73 | -7.94% | 1246.36 | 卖点 |
| 2023-04-26 | 688088 | 37.2 | 33.3 | 33.3 | 36.64 | 12.91% | 2271.82 | 买点 |
| 2023-04-25 | 688088 | 34.14 | 32.2 | 34.14 | 32.45 | -4.78% | 1033.32 | -- |
| 2023-04-24 | 688088 | 35.3 | 33.59 | 33.6 | 34.08 | -0.23% | 687.32 | -- |
| 2023-04-21 | 688088 | 37.67 | 34.1 | 37.56 | 34.16 | -7.55% | 1353.4 | -- |
| 2023-04-20 | 688088 | 37.12 | 34.81 | 34.98 | 36.95 | 5% | 1179.2 | -- |
| 2023-04-19 | 688088 | 36.16 | 34.84 | 35.85 | 35.19 | -0.62% | 919.35 | -- |
| 2023-04-18 | 688088 | 35.97 | 34.8 | 35.53 | 35.41 | 0.28% | 893.58 | -- |
| 2023-04-17 | 688088 | 36.29 | 34.8 | 36.29 | 35.31 | -3.18% | 1023.6 | -- |
| 2023-04-14 | 688088 | 37.3 | 35.11 | 37.3 | 36.47 | -1.54% | 1130.33 | -- |
| 2023-04-13 | 688088 | 39.2 | 36.51 | 38.2 | 37.04 | -5.22% | 1491.54 | 卖点 |
| 2023-04-12 | 688088 | 39.88 | 37.6 | 38.62 | 39.08 | 1.37% | 1773.8 | -- |
| 2023-04-11 | 688088 | 42.7 | 36.99 | 41.04 | 38.55 | -5.98% | 2348.01 | -- |
| 2023-04-10 | 688088 | 46.7 | 40.8 | 46.5 | 41 | 4.67% | 2694.46 | -- |
| 2023-04-07 | 688088 | 40.59 | 38.42 | 38.78 | 39.17 | 2.81% | 1180.02 | -- |
| 2023-04-06 | 688088 | 40.73 | 38.09 | 38.88 | 38.1 | -4.77% | 1250.72 | -- |
| 2023-04-04 | 688088 | 41.9 | 39.41 | 41.31 | 40.01 | -4.69% | 1488.96 | -- |
| 2023-04-03 | 688088 | 42.29 | 35.52 | 35.55 | 41.98 | 16.81% | 2381.15 | 买点 |
| 2023-03-31 | 688088 | 36.4 | 33.76 | 34.31 | 35.94 | 4.75% | 1070.8 | -- |
| 2023-03-30 | 688088 | 35.65 | 34.1 | 35 | 34.31 | -1.75% | 941.48 | -- |
| 2023-03-29 | 688088 | 36.36 | 34.7 | 35.9 | 34.92 | -2.05% | 1500.49 | 卖点 |
| 2023-03-28 | 688088 | 37.25 | 35.36 | 37.1 | 35.65 | -7.16% | 1369.32 | -- |
| 2023-03-27 | 688088 | 38.5 | 35.68 | 37.3 | 38.4 | 1.91% | 2129.93 | -- |
| 2023-03-24 | 688088 | 38.51 | 35.19 | 36.3 | 37.68 | 2.61% | 2198.66 | -- |
| 2023-03-23 | 688088 | 37 | 34.6 | 35.69 | 36.72 | 0.88% | 1778.56 | -- |
| 2023-03-22 | 688088 | 37.08 | 34.47 | 37.08 | 36.4 | -2.93% | 2094.63 | -- |
| 2023-03-21 | 688088 | 38.38 | 33.75 | 33.75 | 37.5 | 10.62% | 2331.57 | -- |
| 2023-03-20 | 688088 | 35.49 | 33.46 | 33.97 | 33.9 | 4.18% | 2897.93 | -- |
| 2023-03-17 | 688088 | 33.88 | 28.95 | 28.95 | 32.54 | 13.34% | 2755.6 | -- |
| 2023-03-16 | 688088 | 29.48 | 28.16 | 29.32 | 28.71 | -2.84% | 1050.72 | -- |
| 2023-03-15 | 688088 | 31.5 | 28.68 | 28.68 | 29.55 | 5.01% | 1523.57 | -- |
| 2023-03-14 | 688088 | 28.56 | 27.02 | 27.85 | 28.14 | 2.29% | 752.06 | 买点 |
| 2023-03-13 | 688088 | 27.56 | 26.76 | 27.33 | 27.51 | 0.62% | 388.25 | -- |
| 2023-03-10 | 688088 | 28.07 | 27.22 | 27.31 | 27.34 | -0.76% | 476.11 | -- |
| 2023-03-09 | 688088 | 28.09 | 26.88 | 27.15 | 27.55 | 1.29% | 611.3 | -- |
| 2023-03-08 | 688088 | 27.29 | 26.61 | 26.67 | 27.2 | 1.45% | 348.66 | -- |
| 2023-03-07 | 688088 | 28.19 | 26.78 | 28.09 | 26.81 | -3.39% | 610.82 | -- |
| 2023-03-06 | 688088 | 28.55 | 27.71 | 28.4 | 27.75 | -2.36% | 485.66 | 卖点 |
| 2023-03-03 | 688088 | 29.3 | 27.96 | 29.3 | 28.42 | -3% | 816.24 | -- |
| 2023-03-02 | 688088 | 30.1 | 29 | 29.27 | 29.3 | -0.61% | 1065.76 | -- |
| 2023-03-01 | 688088 | 30.15 | 27.46 | 27.47 | 29.48 | 7.91% | 1468.44 | 买点 |
| 2023-02-28 | 688088 | 27.8 | 26.65 | 27.21 | 27.32 | 1.04% | 322.17 | -- |
| 2023-02-27 | 688088 | 28.19 | 26.82 | 27.22 | 27.04 | -2.17% | 327.16 | -- |
| 2023-02-24 | 688088 | 28.37 | 26.89 | 26.89 | 27.64 | 2.71% | 428.24 | -- |
| 2023-02-23 | 688088 | 27.44 | 26.7 | 27.12 | 26.91 | -1.97% | 288.3 | -- |
| 2023-02-22 | 688088 | 27.75 | 26.9 | 27.49 | 27.45 | -0.51% | 232.99 | -- |