近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
嘉必优(688089)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
嘉必优(688089)价格支撑位：34.65，压力位：43.6，5日均价：40.39，20日均价：39.53，60日均价：40.34，当前价格：39.55。在近60交易日内：区间涨跌幅：-9.95%，区间振幅：35.91%；沪深300涨跌幅：-9.48%，区间换手率：2.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688089 | 31.37 | 30.04 | 30.25 | 31.05 | 2.24% | 100.42 | 买点 |
| 2023-05-18 | 688089 | 30.67 | 30.21 | 30.5 | 30.37 | -0.39% | 63.9 | -- |
| 2023-05-17 | 688089 | 30.67 | 30.02 | 30.15 | 30.49 | 1.36% | 64.8 | -- |
| 2023-05-16 | 688089 | 30.52 | 29.46 | 30.16 | 30.08 | -0.07% | 114.13 | -- |
| 2023-05-15 | 688089 | 30.18 | 29.42 | 29.68 | 30.1 | 0.84% | 130.79 | -- |
| 2023-05-12 | 688089 | 30.44 | 29.61 | 30.05 | 29.85 | -0.96% | 122.49 | -- |
| 2023-05-11 | 688089 | 30.67 | 29.99 | 30.37 | 30.14 | -1.15% | 94.45 | -- |
| 2023-05-10 | 688089 | 30.67 | 30.05 | 30.05 | 30.49 | 0.63% | 130.83 | -- |
| 2023-05-09 | 688089 | 31.28 | 30.2 | 31 | 30.3 | -2.38% | 165.48 | -- |
| 2023-05-08 | 688089 | 31.94 | 30.88 | 31.17 | 31.04 | -0.8% | 135.24 | -- |
| 2023-05-05 | 688089 | 32.15 | 30.99 | 32.1 | 31.29 | -1.54% | 205.43 | -- |
| 2023-05-04 | 688089 | 32.71 | 31.5 | 31.9 | 31.78 | -1.18% | 267.41 | -- |
| 2023-04-28 | 688089 | 35.64 | 31.04 | 35.64 | 32.16 | -14.01% | 897.03 | -- |
| 2023-04-27 | 688089 | 38.29 | 36.8 | 37.29 | 37.4 | 1.41% | 130.2 | -- |
| 2023-04-26 | 688089 | 37.58 | 36.35 | 36.5 | 36.88 | 0.08% | 88.86 | -- |
| 2023-04-25 | 688089 | 37.42 | 36.15 | 37.13 | 36.85 | -0.62% | 101.49 | -- |
| 2023-04-24 | 688089 | 38.12 | 36.5 | 37.52 | 37.08 | -1.96% | 104.67 | 卖点 |
| 2023-04-21 | 688089 | 38.8 | 37.44 | 38.18 | 37.82 | -0.76% | 118.33 | -- |
| 2023-04-20 | 688089 | 38.44 | 37.24 | 37.59 | 38.11 | 1.36% | 140.02 | -- |
| 2023-04-19 | 688089 | 38.02 | 36.98 | 38.02 | 37.6 | -0.79% | 145.53 | -- |
| 2023-04-18 | 688089 | 38.45 | 37.55 | 38.45 | 37.9 | 0.24% | 91.29 | -- |
| 2023-04-17 | 688089 | 38.55 | 37.62 | 37.99 | 37.81 | 0.45% | 119.74 | -- |
| 2023-04-14 | 688089 | 38.32 | 37.08 | 38.1 | 37.64 | -0.63% | 167.3 | -- |
| 2023-04-13 | 688089 | 38.33 | 36.51 | 36.76 | 37.88 | 3.05% | 198.81 | 买点 |
| 2023-04-12 | 688089 | 37.29 | 36.57 | 36.85 | 36.76 | -0.27% | 84.49 | -- |
| 2023-04-11 | 688089 | 37.34 | 36.59 | 37.19 | 36.86 | -1.42% | 137.47 | -- |
| 2023-04-10 | 688089 | 37.54 | 36.26 | 36.33 | 37.39 | 2.97% | 155.06 | -- |
| 2023-04-07 | 688089 | 37.42 | 36.26 | 36.73 | 36.31 | -0.27% | 180.92 | -- |
| 2023-04-06 | 688089 | 37.3 | 36.2 | 37.16 | 36.41 | -1.65% | 165.18 | -- |
| 2023-04-04 | 688089 | 38.6 | 36.68 | 38.25 | 37.02 | -3.24% | 196.3 | -- |
| 2023-04-03 | 688089 | 39.12 | 37.46 | 39.12 | 38.26 | -2.2% | 257.14 | -- |
| 2023-03-31 | 688089 | 39.72 | 38.88 | 39.64 | 39.12 | 0.18% | 92.38 | -- |
| 2023-03-30 | 688089 | 39.92 | 38.8 | 39.49 | 39.05 | -1.39% | 146.31 | -- |
| 2023-03-29 | 688089 | 41.02 | 39.09 | 40.56 | 39.6 | -3.04% | 221.26 | -- |
| 2023-03-28 | 688089 | 41.9 | 40.58 | 41.9 | 40.84 | -1.69% | 78.28 | -- |
| 2023-03-27 | 688089 | 43.3 | 41.26 | 42.52 | 41.54 | -0.53% | 142.16 | -- |
| 2023-03-24 | 688089 | 42.12 | 41 | 41.58 | 41.76 | 1.16% | 119.97 | -- |
| 2023-03-23 | 688089 | 42.88 | 40.88 | 42.32 | 41.28 | -2.89% | 156.31 | -- |
| 2023-03-22 | 688089 | 44.42 | 42.38 | 43.67 | 42.51 | -2.46% | 100.64 | -- |
| 2023-03-21 | 688089 | 43.97 | 41.4 | 41.52 | 43.58 | 4.56% | 214.54 | -- |
| 2023-03-20 | 688089 | 42.39 | 39.04 | 39.71 | 41.68 | -6.9% | 413.9 | -- |
| 2023-03-17 | 688089 | 46.69 | 44.35 | 46.36 | 44.77 | -2.53% | 104.85 | -- |
| 2023-03-16 | 688089 | 46.99 | 45.68 | 46.99 | 45.93 | -2.28% | 102.53 | -- |
| 2023-03-15 | 688089 | 49.15 | 46.62 | 48.51 | 47 | -2.41% | 76.79 | -- |
| 2023-03-14 | 688089 | 49.14 | 47.89 | 49.14 | 48.16 | -2.23% | 38.37 | 卖点 |
| 2023-03-13 | 688089 | 50.1 | 48 | 48.99 | 49.26 | 1.46% | 71.2 | 买点 |
| 2023-03-10 | 688089 | 49.5 | 48.05 | 48.24 | 48.55 | -0.31% | 55.98 | -- |
| 2023-03-09 | 688089 | 49.27 | 48.12 | 48.49 | 48.7 | 0.95% | 48.49 | -- |
| 2023-03-08 | 688089 | 48.6 | 47.63 | 47.9 | 48.24 | 0.58% | 67.36 | -- |
| 2023-03-07 | 688089 | 49.29 | 47.9 | 48.9 | 47.96 | -2.54% | 93.59 | -- |
| 2023-03-06 | 688089 | 49.85 | 48.48 | 49 | 49.21 | 0.43% | 68.11 | -- |
| 2023-03-03 | 688089 | 50.27 | 48.75 | 49.58 | 49 | -1.17% | 90.17 | -- |
| 2023-03-02 | 688089 | 50.77 | 49.58 | 50.48 | 49.58 | -1.76% | 93.05 | -- |
| 2023-03-01 | 688089 | 51.19 | 50.1 | 51.09 | 50.47 | -1.02% | 92.79 | -- |
| 2023-02-28 | 688089 | 51.79 | 50.26 | 51.79 | 50.99 | -0.8% | 85.18 | -- |
| 2023-02-27 | 688089 | 52.66 | 51.12 | 51.9 | 51.4 | -1.13% | 50.06 | -- |
| 2023-02-24 | 688089 | 52.46 | 51.38 | 52.17 | 51.99 | -0.42% | 54.83 | -- |
| 2023-02-23 | 688089 | 53.66 | 51.67 | 53.16 | 52.21 | -2.77% | 85.64 | 卖点 |
| 2023-02-22 | 688089 | 54.15 | 50.51 | 52.11 | 53.7 | 2.25% | 203.94 | -- |