近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
上海谊众(688091)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
上海谊众(688091)价格支撑位：71.2，压力位：86.8，5日均价：76.69，20日均价：78.59，60日均价：76.37，当前价格：75.97。在近60交易日内：区间涨跌幅：-47.85%，区间振幅：50.66%；沪深300涨跌幅：-9.48%，区间换手率：2.87%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688091 | 78.4 | 75.01 | 77 | 77.75 | 1.82% | 101.06 | -- |
| 2023-05-18 | 688091 | 76.38 | 73.9 | 74.27 | 76.36 | 2.83% | 105.37 | -- |
| 2023-05-17 | 688091 | 75.17 | 73.34 | 74.7 | 74.26 | -0.59% | 82.87 | 买点 |
| 2023-05-16 | 688091 | 75.23 | 73.1 | 73.6 | 74.7 | 1.12% | 108.16 | -- |
| 2023-05-15 | 688091 | 75 | 70.96 | 72.8 | 73.87 | 3.06% | 143.83 | -- |
| 2023-05-12 | 688091 | 72.38 | 69.68 | 71.5 | 71.68 | 1.26% | 114.53 | -- |
| 2023-05-11 | 688091 | 73.3 | 70.5 | 73.25 | 70.79 | -2.68% | 125.6 | -- |
| 2023-05-10 | 688091 | 73.79 | 71.66 | 73.13 | 72.74 | -1.14% | 99.64 | -- |
| 2023-05-09 | 688091 | 75.09 | 72 | 75.09 | 73.58 | -1.78% | 193.63 | -- |
| 2023-05-08 | 688091 | 77.96 | 74.3 | 76.86 | 74.91 | -1.69% | 137.61 | -- |
| 2023-05-05 | 688091 | 79.76 | 76 | 79.35 | 76.2 | -3.95% | 125.83 | -- |
| 2023-05-04 | 688091 | 82.6 | 78.61 | 81 | 79.33 | -1.48% | 110.23 | -- |
| 2023-04-28 | 688091 | 81.32 | 79.01 | 81.31 | 80.52 | -1.42% | 149.27 | -- |
| 2023-04-27 | 688091 | 83.33 | 78.51 | 78.51 | 81.68 | 2.87% | 205.72 | -- |
| 2023-04-26 | 688091 | 80.5 | 77.25 | 80.15 | 79.4 | -0.86% | 186.94 | -- |
| 2023-04-25 | 688091 | 83.7 | 79 | 83.31 | 80.09 | -5.44% | 209.9 | -- |
| 2023-04-24 | 688091 | 88.44 | 84.01 | 87 | 84.7 | -1.85% | 188.6 | -- |
| 2023-04-21 | 688091 | 87.44 | 84.67 | 84.99 | 86.3 | 0.95% | 147.02 | -- |
| 2023-04-20 | 688091 | 88.81 | 84 | 88.49 | 85.49 | -3.07% | 163.02 | 卖点 |
| 2023-04-19 | 688091 | 88.973 | 87.191 | 88.055 | 88.2 | -0.39% | 100.26 | -- |
| 2023-04-18 | 688091 | 90.891 | 87.209 | 90.255 | 88.546 | -1.69% | 132.33 | -- |
| 2023-04-17 | 688091 | 91.509 | 88.546 | 89.182 | 90.064 | 2.89% | 222.61 | -- |
| 2023-04-14 | 688091 | 90 | 86.764 | 88.182 | 87.536 | -0.32% | 135.99 | -- |
| 2023-04-13 | 688091 | 88.364 | 85.191 | 85.191 | 87.818 | 2.55% | 140.72 | -- |
| 2023-04-12 | 688091 | 86.418 | 84.436 | 85.491 | 85.636 | 0.61% | 84.24 | -- |
| 2023-04-11 | 688091 | 88.718 | 84.764 | 87.527 | 85.118 | -2.37% | 110.98 | -- |
| 2023-04-10 | 688091 | 90.364 | 85.382 | 87.909 | 87.182 | -0.83% | 146.1 | -- |
| 2023-04-07 | 688091 | 90.427 | 86.555 | 87 | 87.909 | 1.92% | 213.81 | -- |
| 2023-04-06 | 688091 | 86.9 | 82 | 82.073 | 86.255 | 5.42% | 207.23 | -- |
| 2023-04-04 | 688091 | 82.846 | 80.318 | 81.555 | 81.818 | 0.54% | 121.89 | -- |
| 2023-04-03 | 688091 | 85.636 | 80.2 | 85.264 | 81.382 | 1.57% | 202.18 | -- |
| 2023-03-31 | 688091 | 80.2 | 76.882 | 78.082 | 80.127 | 3.14% | 114.06 | 买点 |
| 2023-03-30 | 688091 | 79 | 76.091 | 76.091 | 77.691 | 1.14% | 118.66 | -- |
| 2023-03-29 | 688091 | 78.591 | 74.673 | 78.364 | 76.818 | -3.65% | 229.61 | -- |
| 2023-03-28 | 688091 | 81.182 | 79.3 | 79.573 | 79.727 | 0.19% | 131.64 | -- |
| 2023-03-27 | 688091 | 80.127 | 73.364 | 78.818 | 79.573 | -0.38% | 233.1 | -- |
| 2023-03-24 | 688091 | 82.709 | 79.336 | 80.527 | 79.873 | 0.35% | 144.28 | -- |
| 2023-03-23 | 688091 | 82.591 | 79.273 | 81.455 | 79.591 | -2.34% | 169.42 | -- |
| 2023-03-22 | 688091 | 83.091 | 80.664 | 83.091 | 81.5 | -1.49% | 130.09 | -- |
| 2023-03-21 | 688091 | 83.227 | 78.5 | 78.673 | 82.736 | 4.37% | 212.98 | -- |
| 2023-03-20 | 688091 | 88.218 | 78.718 | 88.082 | 79.273 | -10.14% | 448.65 | 卖点 |
| 2023-03-17 | 688091 | 92.527 | 87.282 | 90.727 | 88.218 | -2.91% | 184.54 | -- |
| 2023-03-16 | 688091 | 92.727 | 90.009 | 91.546 | 90.864 | -0.69% | 121.58 | -- |
| 2023-03-15 | 688091 | 92.455 | 88.091 | 89.173 | 91.491 | 2.83% | 166.78 | -- |
| 2023-03-14 | 688091 | 90.527 | 87.682 | 87.7 | 88.973 | 0.8% | 160.76 | -- |
| 2023-03-13 | 688091 | 89.082 | 86.636 | 88.818 | 88.264 | -0.76% | 171.82 | -- |
| 2023-03-10 | 688091 | 93.164 | 82.082 | 82.9 | 88.936 | 7.28% | 407.44 | 买点 |
| 2023-03-09 | 688091 | 84.436 | 79.909 | 81.609 | 82.9 | 1.95% | 224.33 | -- |
| 2023-03-08 | 688091 | 83.118 | 80.227 | 82.636 | 81.318 | -1.38% | 158.99 | -- |
| 2023-03-07 | 688091 | 84.909 | 82.282 | 84.909 | 82.455 | -2.16% | 196.39 | -- |
| 2023-03-06 | 688091 | 84.727 | 78.218 | 79.182 | 84.273 | 6.86% | 398.01 | -- |
| 2023-03-03 | 688091 | 82.864 | 78.718 | 82.091 | 78.864 | -3.7% | 248.88 | -- |
| 2023-03-02 | 688091 | 84.991 | 81.682 | 83.891 | 81.891 | -2.49% | 259 | -- |
| 2023-03-01 | 688091 | 88.118 | 83.636 | 87.536 | 83.982 | -3.97% | 335.79 | -- |
| 2023-02-28 | 688091 | 88.818 | 84.582 | 86.546 | 87.455 | -1.92% | 313.36 | 卖点 |
| 2023-02-27 | 688091 | 95.091 | 88.636 | 94.791 | 89.164 | -5.4% | 258.58 | -- |
| 2023-02-24 | 688091 | 94.727 | 90.036 | 91.691 | 94.255 | 2.99% | 219.92 | -- |
| 2023-02-23 | 688091 | 95.909 | 90.827 | 93.364 | 91.518 | -2.24% | 221.98 | -- |
| 2023-02-22 | 688091 | 94.227 | 88.336 | 88.636 | 93.618 | 5.41% | 256.02 | -- |