近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
世华科技(688093)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
世华科技(688093)价格支撑位：20.21，压力位：27.95，5日均价：21.22，20日均价：23.66，60日均价：22.56，当前价格：20.45。在近60交易日内：区间涨跌幅：-5.5%，区间振幅：42.51%；沪深300涨跌幅：-9.48%，区间换手率：3.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688093 | 19.32 | 18.71 | 18.86 | 19.06 | 0.32% | 91.89 | -- |
| 2023-05-18 | 688093 | 19.33 | 18.24 | 18.32 | 19 | 4.22% | 174.8 | -- |
| 2023-05-17 | 688093 | 18.24 | 17.86 | 17.95 | 18.23 | 1.33% | 78.48 | -- |
| 2023-05-16 | 688093 | 18 | 17.75 | 17.81 | 17.99 | 1.01% | 54.39 | 买点 |
| 2023-05-15 | 688093 | 17.85 | 17.44 | 17.66 | 17.81 | 1.71% | 68.51 | -- |
| 2023-05-12 | 688093 | 18.04 | 17.51 | 17.88 | 17.51 | -2.34% | 72.18 | -- |
| 2023-05-11 | 688093 | 17.97 | 17.64 | 17.79 | 17.93 | 1.41% | 72.75 | -- |
| 2023-05-10 | 688093 | 17.84 | 17.41 | 17.74 | 17.68 | 0.4% | 67.9 | -- |
| 2023-05-09 | 688093 | 17.98 | 17.44 | 17.83 | 17.61 | -1.84% | 136.43 | -- |
| 2023-05-08 | 688093 | 18.11 | 17.79 | 17.79 | 17.94 | 0.11% | 80.17 | -- |
| 2023-05-05 | 688093 | 18.2 | 17.81 | 18.14 | 17.92 | -0.99% | 44.36 | -- |
| 2023-05-04 | 688093 | 18.48 | 17.85 | 18.37 | 18.1 | -1.47% | 124.59 | -- |
| 2023-04-28 | 688093 | 18.63 | 18.25 | 18.51 | 18.37 | 0% | 94.99 | -- |
| 2023-04-27 | 688093 | 18.95 | 18.27 | 18.54 | 18.37 | -1.34% | 60.86 | -- |
| 2023-04-26 | 688093 | 18.95 | 18.19 | 18.19 | 18.62 | 1.47% | 78.1 | -- |
| 2023-04-25 | 688093 | 18.96 | 17.92 | 18.95 | 18.35 | -2.5% | 115.75 | -- |
| 2023-04-24 | 688093 | 19.13 | 18.68 | 19.13 | 18.82 | -1.36% | 83.7 | -- |
| 2023-04-21 | 688093 | 20.45 | 19 | 20.45 | 19.08 | -6.61% | 214.91 | -- |
| 2023-04-20 | 688093 | 20.62 | 20.15 | 20.54 | 20.43 | -0.05% | 99.61 | -- |
| 2023-04-19 | 688093 | 20.84 | 20.35 | 20.49 | 20.44 | -0.44% | 163.64 | -- |
| 2023-04-18 | 688093 | 21.66 | 20.3 | 21.65 | 20.53 | -6.13% | 297.47 | 卖点 |
| 2023-04-17 | 688093 | 22.27 | 21.69 | 21.76 | 21.87 | 0.92% | 170.4 | -- |
| 2023-04-14 | 688093 | 21.89 | 21.23 | 21.52 | 21.67 | 1.21% | 130.73 | 买点 |
| 2023-04-13 | 688093 | 21.96 | 21.34 | 21.8 | 21.41 | -2.55% | 138.92 | 卖点 |
| 2023-04-12 | 688093 | 22 | 21.21 | 21.21 | 21.97 | 3.1% | 165.41 | 买点 |
| 2023-04-11 | 688093 | 21.96 | 21.2 | 21.8 | 21.31 | -2.38% | 216.15 | 卖点 |
| 2023-04-10 | 688093 | 22.35 | 21.41 | 21.6 | 21.83 | 1.39% | 196.52 | 买点 |
| 2023-04-07 | 688093 | 21.74 | 21.4 | 21.73 | 21.53 | -0.78% | 189.65 | 卖点 |
| 2023-04-06 | 688093 | 21.79 | 21.17 | 21.18 | 21.7 | 1.26% | 214.13 | 买点 |
| 2023-04-04 | 688093 | 21.68 | 21.13 | 21.38 | 21.43 | 0.8% | 179.43 | -- |
| 2023-04-03 | 688093 | 21.76 | 21.04 | 21.45 | 21.26 | -0.89% | 199.35 | 卖点 |
| 2023-03-31 | 688093 | 21.61 | 21.01 | 21.61 | 21.45 | 0.23% | 141.04 | -- |
| 2023-03-30 | 688093 | 21.8 | 21.36 | 21.4 | 21.4 | 0.47% | 108.35 | -- |
| 2023-03-29 | 688093 | 21.85 | 21.23 | 21.33 | 21.3 | -0.19% | 94.94 | -- |
| 2023-03-28 | 688093 | 22.22 | 21.17 | 22.06 | 21.34 | -3.26% | 158.68 | -- |
| 2023-03-27 | 688093 | 23.15 | 22.04 | 22.45 | 22.06 | -1.47% | 223.66 | -- |
| 2023-03-24 | 688093 | 22.39 | 21.33 | 21.49 | 22.39 | 3.8% | 260.04 | -- |
| 2023-03-23 | 688093 | 21.64 | 20.76 | 21.21 | 21.57 | 1.94% | 226.01 | -- |
| 2023-03-22 | 688093 | 21.51 | 20.53 | 20.53 | 21.16 | 2.72% | 143.76 | 买点 |
| 2023-03-21 | 688093 | 20.69 | 19.98 | 20.28 | 20.6 | 2.44% | 70.79 | -- |
| 2023-03-20 | 688093 | 20.79 | 19.98 | 20.72 | 20.11 | -3.18% | 183.34 | -- |
| 2023-03-17 | 688093 | 21.18 | 20.49 | 20.61 | 20.77 | 1.52% | 132.18 | -- |
| 2023-03-16 | 688093 | 21.1 | 20.4 | 20.97 | 20.46 | -2.11% | 58.81 | -- |
| 2023-03-15 | 688093 | 22.08 | 20.89 | 21.6 | 20.9 | -3.24% | 107.25 | 卖点 |
| 2023-03-14 | 688093 | 21.6 | 20.65 | 21.12 | 21.6 | 2.32% | 104.08 | -- |
| 2023-03-13 | 688093 | 21.47 | 20.75 | 21.23 | 21.11 | -1.4% | 86.19 | -- |
| 2023-03-10 | 688093 | 22.06 | 21.19 | 22.06 | 21.41 | -2.77% | 143.34 | -- |
| 2023-03-09 | 688093 | 22.1 | 20.16 | 20.78 | 22.02 | 7.41% | 387.03 | 买点 |
| 2023-03-08 | 688093 | 20.56 | 19.83 | 19.9 | 20.5 | 2.96% | 84.39 | -- |
| 2023-03-07 | 688093 | 20.74 | 19.91 | 20.46 | 19.91 | -3.4% | 111.17 | -- |
| 2023-03-06 | 688093 | 20.78 | 20.47 | 20.52 | 20.61 | 0% | 72.36 | -- |
| 2023-03-03 | 688093 | 20.93 | 20.48 | 20.8 | 20.61 | 0.05% | 80.41 | -- |
| 2023-03-02 | 688093 | 21.1 | 20.58 | 21.1 | 20.6 | -1.25% | 121.22 | 卖点 |
| 2023-03-01 | 688093 | 20.98 | 20.67 | 20.75 | 20.86 | 0.48% | 92.18 | 买点 |
| 2023-02-28 | 688093 | 21.13 | 20.55 | 20.74 | 20.76 | 0.1% | 129.05 | -- |
| 2023-02-27 | 688093 | 21.43 | 20.66 | 21.38 | 20.74 | -2.67% | 121.36 | 卖点 |
| 2023-02-24 | 688093 | 21.99 | 21.28 | 21.99 | 21.31 | -1.52% | 142.06 | -- |
| 2023-02-23 | 688093 | 22.1 | 20.67 | 20.68 | 21.64 | 3.59% | 329.11 | 买点 |
| 2023-02-22 | 688093 | 21.07 | 20.4 | 20.5 | 20.89 | 1.85% | 179.36 | -- |