近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
福昕软件(688095)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
福昕软件(688095)价格支撑位：66.83，压力位：81.99，5日均价：73.48，20日均价：74.49，60日均价：71.84，当前价格：72.1。在近60交易日内：区间涨跌幅：-7.87%，区间振幅：29.62%；沪深300涨跌幅：-9.48%，区间换手率：2.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688095 | 152.55 | 142.39 | 151.02 | 143.05 | -5.57% | 186.39 | -- |
| 2023-05-18 | 688095 | 154.48 | 141.16 | 144 | 151.48 | 6.56% | 250.79 | -- |
| 2023-05-17 | 688095 | 149.65 | 140.25 | 144.12 | 142.16 | -1.56% | 121.7 | -- |
| 2023-05-16 | 688095 | 155.95 | 143.11 | 151.74 | 144.41 | -6.04% | 193.01 | -- |
| 2023-05-15 | 688095 | 158.57 | 149.26 | 155.67 | 153.7 | -0.86% | 188.98 | -- |
| 2023-05-12 | 688095 | 169 | 155 | 162.19 | 155.03 | -4.92% | 292.9 | 卖点 |
| 2023-05-11 | 688095 | 170.21 | 157.1 | 166.45 | 163.05 | -1.34% | 228.53 | -- |
| 2023-05-10 | 688095 | 177.6 | 160.88 | 161.76 | 165.27 | 2.7% | 409.33 | -- |
| 2023-05-09 | 688095 | 167.5 | 148.84 | 153.1 | 160.93 | 5.47% | 465.7 | -- |
| 2023-05-08 | 688095 | 158.5 | 146.5 | 155.73 | 152.59 | -2.92% | 418.36 | -- |
| 2023-05-05 | 688095 | 170 | 155.55 | 167 | 157.18 | -6.93% | 421.32 | -- |
| 2023-05-04 | 688095 | 177.54 | 156.05 | 177.54 | 168.89 | -3.6% | 618.42 | -- |
| 2023-04-28 | 688095 | 175.2 | 145.2 | 152 | 175.2 | 20% | 441.7 | -- |
| 2023-04-27 | 688095 | 152.12 | 128.1 | 130.97 | 146 | 15.17% | 831.88 | -- |
| 2023-04-26 | 688095 | 126.77 | 121 | 123.99 | 126.77 | 20% | 343.33 | 买点 |
| 2023-04-25 | 688095 | 110.03 | 104.5 | 110.03 | 105.64 | -3.92% | 123.69 | -- |
| 2023-04-24 | 688095 | 117.56 | 108.33 | 111.95 | 109.95 | -1.26% | 114.14 | -- |
| 2023-04-21 | 688095 | 119.56 | 111 | 118 | 111.35 | -5.9% | 177.7 | 卖点 |
| 2023-04-20 | 688095 | 120.88 | 113.11 | 114.19 | 118.33 | 3.6% | 162.26 | -- |
| 2023-04-19 | 688095 | 120.6 | 112.25 | 113.3 | 114.22 | 1.47% | 139.41 | 买点 |
| 2023-04-18 | 688095 | 116.96 | 111.39 | 114.39 | 112.56 | -2.71% | 102.49 | -- |
| 2023-04-17 | 688095 | 117.96 | 110.3 | 113.28 | 115.7 | 0.97% | 146.82 | -- |
| 2023-04-14 | 688095 | 115.48 | 109 | 114 | 114.59 | 0.86% | 166.18 | -- |
| 2023-04-13 | 688095 | 118.98 | 113.14 | 115.51 | 113.61 | -2.74% | 142.96 | -- |
| 2023-04-12 | 688095 | 119.99 | 107.67 | 114.31 | 116.81 | 6.63% | 249.53 | -- |
| 2023-04-11 | 688095 | 113.25 | 107.53 | 107.53 | 109.55 | 0.94% | 186.42 | -- |
| 2023-04-10 | 688095 | 116.18 | 106.98 | 113.38 | 108.53 | -5.63% | 277.25 | -- |
| 2023-04-07 | 688095 | 117.95 | 109.36 | 114 | 115 | 1.77% | 232.55 | -- |
| 2023-04-06 | 688095 | 118.28 | 110.05 | 113 | 113 | -5.79% | 285.83 | -- |
| 2023-04-04 | 688095 | 130.1 | 115.11 | 129.9 | 119.95 | -9.74% | 378.1 | 卖点 |
| 2023-04-03 | 688095 | 134.36 | 123.11 | 124.89 | 132.9 | 5.9% | 279.3 | 买点 |
| 2023-03-31 | 688095 | 128.88 | 117.88 | 121.18 | 125.5 | 2.9% | 269.29 | -- |
| 2023-03-30 | 688095 | 131 | 119.68 | 130 | 121.96 | -8.23% | 304.65 | 卖点 |
| 2023-03-29 | 688095 | 143.58 | 125.08 | 137 | 132.9 | -5.07% | 463.41 | -- |
| 2023-03-28 | 688095 | 147 | 132.01 | 139.13 | 140 | -0.71% | 339.21 | -- |
| 2023-03-27 | 688095 | 146.87 | 123.4 | 127.85 | 141 | 9.56% | 384.96 | -- |
| 2023-03-24 | 688095 | 131.99 | 119.99 | 121.96 | 128.7 | 4.21% | 313.49 | -- |
| 2023-03-23 | 688095 | 125.88 | 114.76 | 115.44 | 123.5 | 5.57% | 250.54 | -- |
| 2023-03-22 | 688095 | 119.4 | 108.58 | 113.97 | 116.98 | 2.93% | 258.55 | -- |
| 2023-03-21 | 688095 | 117.94 | 107.1 | 111 | 113.65 | 1.02% | 294.79 | -- |
| 2023-03-20 | 688095 | 122 | 108.68 | 119.74 | 112.5 | -5.06% | 427.41 | -- |
| 2023-03-17 | 688095 | 124.97 | 110.71 | 110.71 | 118.5 | 12.86% | 436.75 | -- |
| 2023-03-16 | 688095 | 109.9 | 98 | 101 | 105 | 3.27% | 247.09 | -- |
| 2023-03-15 | 688095 | 110.93 | 100.2 | 108 | 101.68 | -2.72% | 170.04 | -- |
| 2023-03-14 | 688095 | 108.9 | 102 | 108.01 | 104.52 | -4.98% | 192.75 | -- |
| 2023-03-13 | 688095 | 112.49 | 97.25 | 99 | 110 | 10.06% | 304.42 | -- |
| 2023-03-10 | 688095 | 101.05 | 96.5 | 97.62 | 99.95 | 1.99% | 191.38 | -- |
| 2023-03-09 | 688095 | 99.3 | 94.26 | 95.5 | 98 | 1.02% | 179.69 | -- |
| 2023-03-08 | 688095 | 102.5 | 93.51 | 93.51 | 97.01 | 3.16% | 237.56 | -- |
| 2023-03-07 | 688095 | 101.7 | 93.88 | 98.71 | 94.04 | -4.58% | 185.26 | -- |
| 2023-03-06 | 688095 | 103.3 | 97.1 | 101.31 | 98.55 | -1.48% | 141.44 | -- |
| 2023-03-03 | 688095 | 103.3 | 97.5 | 98.47 | 100.03 | -2.85% | 276.32 | -- |
| 2023-03-02 | 688095 | 106.67 | 89.53 | 89.53 | 102.96 | 13.64% | 473.66 | -- |
| 2023-03-01 | 688095 | 93.33 | 80.41 | 80.41 | 90.6 | 11.58% | 235.13 | 买点 |
| 2023-02-28 | 688095 | 84.33 | 79.92 | 82.6 | 81.2 | -0.96% | 79.42 | -- |
| 2023-02-27 | 688095 | 84.75 | 81 | 83.78 | 81.99 | -2.73% | 75.23 | -- |
| 2023-02-24 | 688095 | 86.6 | 83.02 | 84.15 | 84.29 | 0.6% | 104.09 | -- |
| 2023-02-23 | 688095 | 89.99 | 83.32 | 89.88 | 83.79 | -6.68% | 131.08 | 卖点 |
| 2023-02-22 | 688095 | 91.6 | 85.7 | 89.5 | 89.79 | -2.17% | 210.64 | -- |