近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
京源环保(688096)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
京源环保(688096)价格支撑位：11.81，压力位：13.65，5日均价：13.23，20日均价：12.69，60日均价：12.56，当前价格：13.15。在近60交易日内：区间涨跌幅：0.69%，区间振幅：20.29%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688096 | 14.09 | 13.75 | 13.96 | 13.89 | -0.43% | 104.64 | -- |
| 2023-05-18 | 688096 | 14.09 | 13.87 | 13.99 | 13.95 | -0.07% | 65.43 | -- |
| 2023-05-17 | 688096 | 14.01 | 13.64 | 13.79 | 13.96 | 2.27% | 161.28 | -- |
| 2023-05-16 | 688096 | 13.86 | 13.54 | 13.57 | 13.65 | 0.96% | 110.51 | -- |
| 2023-05-15 | 688096 | 13.61 | 13.35 | 13.35 | 13.52 | 0.67% | 71.81 | -- |
| 2023-05-12 | 688096 | 13.56 | 13.35 | 13.43 | 13.43 | 0% | 45.01 | -- |
| 2023-05-11 | 688096 | 13.51 | 13.38 | 13.42 | 13.43 | 0.67% | 93.57 | -- |
| 2023-05-10 | 688096 | 13.44 | 13.25 | 13.36 | 13.34 | -0.15% | 82.85 | -- |
| 2023-05-09 | 688096 | 13.71 | 13.28 | 13.71 | 13.36 | -2.2% | 80.82 | -- |
| 2023-05-08 | 688096 | 13.77 | 13.47 | 13.55 | 13.66 | 1.86% | 160.3 | -- |
| 2023-05-05 | 688096 | 13.77 | 13.35 | 13.6 | 13.41 | -1.4% | 117.94 | -- |
| 2023-05-04 | 688096 | 13.7 | 12.83 | 12.9 | 13.6 | 6.25% | 323.9 | -- |
| 2023-04-28 | 688096 | 12.8 | 12.34 | 12.46 | 12.8 | 2.73% | 56.36 | 买点 |
| 2023-04-27 | 688096 | 12.47 | 12.14 | 12.35 | 12.46 | 1.55% | 47.97 | -- |
| 2023-04-26 | 688096 | 12.33 | 11.96 | 12.2 | 12.27 | 1.83% | 53.3 | -- |
| 2023-04-25 | 688096 | 12.32 | 11.87 | 12.32 | 12.05 | -2.82% | 61.11 | -- |
| 2023-04-24 | 688096 | 12.49 | 12.11 | 12.47 | 12.4 | -0.8% | 74.14 | -- |
| 2023-04-21 | 688096 | 13.02 | 12.4 | 13.02 | 12.5 | -3.55% | 94.05 | -- |
| 2023-04-20 | 688096 | 13.29 | 12.85 | 13.29 | 12.96 | -2.48% | 101.47 | 卖点 |
| 2023-04-19 | 688096 | 13.4 | 13.24 | 13.3 | 13.29 | -0.08% | 76.28 | -- |
| 2023-04-18 | 688096 | 13.41 | 13.2 | 13.33 | 13.3 | -0.37% | 55.87 | -- |
| 2023-04-17 | 688096 | 13.5 | 13.23 | 13.39 | 13.35 | 0.38% | 64.07 | -- |
| 2023-04-14 | 688096 | 13.32 | 13.11 | 13.16 | 13.3 | 1.22% | 58.77 | -- |
| 2023-04-13 | 688096 | 13.25 | 13.12 | 13.17 | 13.14 | -0.23% | 43.07 | -- |
| 2023-04-12 | 688096 | 13.18 | 12.89 | 12.99 | 13.17 | 1.62% | 65.38 | 买点 |
| 2023-04-11 | 688096 | 13.19 | 12.9 | 13.03 | 12.96 | -0.54% | 61.41 | -- |
| 2023-04-10 | 688096 | 13.28 | 13.02 | 13.17 | 13.03 | -1.29% | 52.54 | -- |
| 2023-04-07 | 688096 | 13.21 | 13.09 | 13.15 | 13.2 | 0.15% | 54.85 | -- |
| 2023-04-06 | 688096 | 13.19 | 12.94 | 13.07 | 13.18 | 1.15% | 68.53 | -- |
| 2023-04-04 | 688096 | 13.24 | 12.98 | 13.16 | 13.03 | -1.29% | 79.94 | -- |
| 2023-04-03 | 688096 | 13.22 | 13.11 | 13.15 | 13.2 | 0.38% | 56.63 | -- |
| 2023-03-31 | 688096 | 13.25 | 13.07 | 13.25 | 13.15 | 0.08% | 56.13 | -- |
| 2023-03-30 | 688096 | 13.26 | 12.98 | 13.25 | 13.14 | -0.53% | 54.33 | -- |
| 2023-03-29 | 688096 | 13.54 | 13.21 | 13.54 | 13.21 | -1.86% | 87.54 | 卖点 |
| 2023-03-28 | 688096 | 13.61 | 13.38 | 13.58 | 13.46 | -0.66% | 52.91 | -- |
| 2023-03-27 | 688096 | 13.62 | 13.37 | 13.44 | 13.55 | 0.59% | 70.52 | -- |
| 2023-03-24 | 688096 | 13.58 | 13.39 | 13.58 | 13.47 | 0.45% | 53.41 | -- |
| 2023-03-23 | 688096 | 13.52 | 13.34 | 13.48 | 13.41 | 0% | 69.74 | -- |
| 2023-03-22 | 688096 | 13.44 | 13.2 | 13.32 | 13.41 | 0.68% | 63.69 | -- |
| 2023-03-21 | 688096 | 13.32 | 13.07 | 13.19 | 13.32 | 1.37% | 56.31 | 买点 |
| 2023-03-20 | 688096 | 13.26 | 13.05 | 13.2 | 13.14 | -0.3% | 53.56 | -- |
| 2023-03-17 | 688096 | 13.32 | 13.16 | 13.19 | 13.18 | 0.15% | 40.72 | -- |
| 2023-03-16 | 688096 | 13.42 | 13.16 | 13.4 | 13.16 | -1.42% | 55.51 | 卖点 |
| 2023-03-15 | 688096 | 13.59 | 13.23 | 13.38 | 13.35 | 0.98% | 89.07 | 买点 |
| 2023-03-14 | 688096 | 13.42 | 13.14 | 13.42 | 13.22 | -1.2% | 82.86 | 卖点 |
| 2023-03-13 | 688096 | 13.45 | 13.15 | 13.33 | 13.38 | -0.52% | 65.75 | -- |
| 2023-03-10 | 688096 | 13.6 | 13.35 | 13.4 | 13.45 | -0.37% | 118.63 | -- |
| 2023-03-09 | 688096 | 13.64 | 13.18 | 13.3 | 13.5 | 1.66% | 151.63 | -- |
| 2023-03-08 | 688096 | 13.3 | 13.01 | 13.03 | 13.28 | 0.15% | 54.56 | -- |
| 2023-03-07 | 688096 | 13.43 | 13.2 | 13.41 | 13.26 | -0.38% | 70.02 | -- |
| 2023-03-06 | 688096 | 13.44 | 13.28 | 13.3 | 13.31 | -0.15% | 70.08 | -- |
| 2023-03-03 | 688096 | 13.42 | 13.26 | 13.33 | 13.33 | -0.37% | 51.93 | -- |
| 2023-03-02 | 688096 | 13.49 | 13.32 | 13.4 | 13.38 | 0.53% | 64.18 | -- |
| 2023-03-01 | 688096 | 13.34 | 13.12 | 13.21 | 13.31 | 1.29% | 77.56 | 买点 |
| 2023-02-28 | 688096 | 13.2 | 13.03 | 13.07 | 13.14 | 0.69% | 54.5 | -- |
| 2023-02-27 | 688096 | 13.24 | 12.95 | 13.19 | 13.05 | -0.84% | 67.74 | -- |
| 2023-02-24 | 688096 | 13.2 | 13.06 | 13.18 | 13.16 | 0.08% | 45.96 | -- |
| 2023-02-23 | 688096 | 13.26 | 13.07 | 13.25 | 13.15 | -0.3% | 57.86 | -- |
| 2023-02-22 | 688096 | 13.27 | 13.05 | 13.17 | 13.19 | 0% | 51.12 | -- |