近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
博众精工(688097)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
博众精工(688097)价格支撑位：25.7，压力位：33.98，5日均价：32.59，20日均价：30.03，60日均价：29.8，当前价格：31.75。在近60交易日内：区间涨跌幅：-11.93%，区间振幅：40.78%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688097 | 29.29 | 28.23 | 28.56 | 29.27 | 2.49% | 139.37 | 买点 |
| 2023-05-18 | 688097 | 28.72 | 28.01 | 28.02 | 28.56 | 1.31% | 76.43 | -- |
| 2023-05-17 | 688097 | 28.52 | 28 | 28.44 | 28.19 | -1.19% | 64.07 | -- |
| 2023-05-16 | 688097 | 29.3 | 28.22 | 29.2 | 28.53 | -0.35% | 42.84 | 卖点 |
| 2023-05-15 | 688097 | 29.48 | 28.15 | 29.48 | 28.63 | -0.93% | 52.19 | -- |
| 2023-05-12 | 688097 | 29.79 | 28.6 | 29.15 | 28.9 | -2.2% | 49.11 | -- |
| 2023-05-11 | 688097 | 29.83 | 29.05 | 29.79 | 29.55 | -0.17% | 63.78 | -- |
| 2023-05-10 | 688097 | 30.15 | 28.58 | 28.9 | 29.6 | 2.21% | 107.13 | -- |
| 2023-05-09 | 688097 | 29.9 | 28.04 | 28.4 | 28.96 | 2.37% | 116.12 | 买点 |
| 2023-05-08 | 688097 | 28.74 | 27.88 | 27.88 | 28.29 | 1.76% | 56.25 | -- |
| 2023-05-05 | 688097 | 28.34 | 27.48 | 28.34 | 27.8 | -1.17% | 36.46 | -- |
| 2023-05-04 | 688097 | 28.9 | 27.95 | 28.13 | 28.13 | 0.5% | 97.25 | -- |
| 2023-04-28 | 688097 | 28.03 | 27.15 | 27.41 | 27.99 | 1.3% | 57.56 | -- |
| 2023-04-27 | 688097 | 28.66 | 27.09 | 28.15 | 27.63 | -2.37% | 73.34 | -- |
| 2023-04-26 | 688097 | 29.21 | 27.53 | 27.9 | 28.3 | 1.43% | 86.51 | -- |
| 2023-04-25 | 688097 | 28.35 | 27.24 | 28.08 | 27.9 | -1.41% | 92.14 | -- |
| 2023-04-24 | 688097 | 29.22 | 28.06 | 28.9 | 28.3 | -2.72% | 65.09 | -- |
| 2023-04-21 | 688097 | 29.89 | 28.18 | 29.89 | 29.09 | -2.51% | 135.68 | -- |
| 2023-04-20 | 688097 | 32 | 29.02 | 31.98 | 29.84 | -7.62% | 372.73 | 卖点 |
| 2023-04-19 | 688097 | 32.74 | 32.06 | 32.45 | 32.3 | -0.46% | 105.1 | -- |
| 2023-04-18 | 688097 | 33.15 | 32.18 | 33.15 | 32.45 | -2.55% | 115.79 | -- |
| 2023-04-17 | 688097 | 34.17 | 32.83 | 33.35 | 33.3 | -0.09% | 186.59 | -- |
| 2023-04-14 | 688097 | 33.8 | 32 | 32.13 | 33.33 | 3.73% | 193.19 | -- |
| 2023-04-13 | 688097 | 32.8 | 31.89 | 32.8 | 32.13 | -1.68% | 99.69 | -- |
| 2023-04-12 | 688097 | 32.8 | 31.47 | 32.12 | 32.68 | 1.81% | 187.2 | -- |
| 2023-04-11 | 688097 | 32.87 | 31.18 | 32.76 | 32.1 | -1.83% | 205.42 | -- |
| 2023-04-10 | 688097 | 32.75 | 31.4 | 31.48 | 32.7 | 7.28% | 345.32 | -- |
| 2023-04-07 | 688097 | 31.47 | 30.19 | 31.47 | 30.48 | -1.36% | 107.71 | -- |
| 2023-04-06 | 688097 | 31.18 | 30.18 | 30.55 | 30.9 | 0.32% | 88.88 | -- |
| 2023-04-04 | 688097 | 32.05 | 30.58 | 31.99 | 30.8 | -2.93% | 98.5 | -- |
| 2023-04-03 | 688097 | 31.97 | 31.22 | 31.25 | 31.73 | 0.73% | 126.92 | -- |
| 2023-03-31 | 688097 | 32.22 | 29.55 | 29.56 | 31.5 | 5.42% | 243.1 | -- |
| 2023-03-30 | 688097 | 30.08 | 29.11 | 29.38 | 29.88 | 2.33% | 68.58 | -- |
| 2023-03-29 | 688097 | 29.59 | 28.93 | 28.93 | 29.2 | -0.07% | 38.2 | -- |
| 2023-03-28 | 688097 | 30.07 | 29.11 | 30.07 | 29.22 | -1.88% | 43.85 | -- |
| 2023-03-27 | 688097 | 29.89 | 29.23 | 29.66 | 29.78 | 0.44% | 56.67 | -- |
| 2023-03-24 | 688097 | 29.85 | 29.19 | 29.36 | 29.65 | 0.2% | 67.38 | -- |
| 2023-03-23 | 688097 | 29.64 | 28.32 | 28.9 | 29.59 | 3.24% | 107.32 | 买点 |
| 2023-03-22 | 688097 | 29.15 | 28.11 | 29.01 | 28.66 | -0.38% | 104.17 | -- |
| 2023-03-21 | 688097 | 28.9 | 28.01 | 28.2 | 28.77 | 1.09% | 97.24 | -- |
| 2023-03-20 | 688097 | 29.1 | 25.04 | 28.61 | 28.46 | -1.49% | 136.52 | -- |
| 2023-03-17 | 688097 | 29.07 | 28.02 | 28.29 | 28.89 | 2.7% | 59.39 | -- |
| 2023-03-16 | 688097 | 28.97 | 28.06 | 28.69 | 28.13 | -2.05% | 44.56 | -- |
| 2023-03-15 | 688097 | 29.3 | 28.3 | 28.72 | 28.72 | 1.38% | 79.81 | -- |
| 2023-03-14 | 688097 | 29.38 | 28.1 | 28.88 | 28.33 | -1.84% | 41.65 | -- |
| 2023-03-13 | 688097 | 29.29 | 28.5 | 28.8 | 28.86 | -1.03% | 42.32 | -- |
| 2023-03-10 | 688097 | 29.7 | 28.61 | 29.7 | 29.16 | -1.02% | 59.5 | -- |
| 2023-03-09 | 688097 | 29.85 | 29.25 | 29.25 | 29.46 | 0.2% | 54.45 | -- |
| 2023-03-08 | 688097 | 30.49 | 29.4 | 29.5 | 29.4 | -0.2% | 55.04 | -- |
| 2023-03-07 | 688097 | 30.72 | 29.45 | 30.5 | 29.46 | -3.47% | 54.19 | -- |
| 2023-03-06 | 688097 | 30.98 | 30.28 | 30.62 | 30.52 | 0.16% | 39.28 | -- |
| 2023-03-03 | 688097 | 30.85 | 30.3 | 30.67 | 30.47 | -1.1% | 38.86 | -- |
| 2023-03-02 | 688097 | 31.57 | 30.53 | 31.13 | 30.81 | -1.5% | 57.09 | -- |
| 2023-03-01 | 688097 | 31.45 | 30.9 | 31.17 | 31.28 | 1.07% | 49.08 | -- |
| 2023-02-28 | 688097 | 31.62 | 30.76 | 31.09 | 30.95 | 0.29% | 54.02 | -- |
| 2023-02-27 | 688097 | 31.75 | 30.5 | 31.57 | 30.86 | -3.02% | 64.3 | -- |
| 2023-02-24 | 688097 | 32.14 | 31.34 | 32.14 | 31.82 | -0.31% | 44.9 | -- |
| 2023-02-23 | 688097 | 32.33 | 31.37 | 31.37 | 31.92 | 2.05% | 85 | -- |
| 2023-02-22 | 688097 | 31.7 | 31.15 | 31.34 | 31.28 | -1.14% | 54.42 | -- |