近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
申联生物(688098)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
申联生物(688098)价格支撑位：7.28，压力位：9.58，5日均价：9.02，20日均价：8.06，60日均价：7.81，当前价格：9.09。在近60交易日内：区间涨跌幅：6.19%，区间振幅：31.19%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688098 | 7.7 | 7.57 | 7.64 | 7.67 | 0.52% | 125.64 | -- |
| 2023-05-18 | 688098 | 7.7 | 7.6 | 7.65 | 7.63 | -0.26% | 97.3 | -- |
| 2023-05-17 | 688098 | 7.68 | 7.55 | 7.55 | 7.65 | 0.79% | 94.26 | 买点 |
| 2023-05-16 | 688098 | 7.65 | 7.56 | 7.63 | 7.59 | 0% | 114.38 | -- |
| 2023-05-15 | 688098 | 7.61 | 7.45 | 7.61 | 7.59 | 0.53% | 170.87 | -- |
| 2023-05-12 | 688098 | 7.65 | 7.5 | 7.58 | 7.55 | 0% | 167.85 | -- |
| 2023-05-11 | 688098 | 7.63 | 7.51 | 7.62 | 7.55 | -0.26% | 160.71 | -- |
| 2023-05-10 | 688098 | 7.66 | 7.55 | 7.63 | 7.57 | -0.66% | 103.57 | 卖点 |
| 2023-05-09 | 688098 | 7.75 | 7.58 | 7.73 | 7.62 | -0.39% | 137.64 | 买点 |
| 2023-05-08 | 688098 | 7.72 | 7.62 | 7.67 | 7.65 | 0% | 121.46 | -- |
| 2023-05-05 | 688098 | 7.77 | 7.61 | 7.77 | 7.65 | -1.54% | 180.92 | 卖点 |
| 2023-05-04 | 688098 | 7.79 | 7.65 | 7.72 | 7.77 | 1.04% | 113.41 | 买点 |
| 2023-04-28 | 688098 | 7.7 | 7.46 | 7.49 | 7.69 | 1.99% | 133.93 | -- |
| 2023-04-27 | 688098 | 7.58 | 7.43 | 7.49 | 7.54 | 0.8% | 115.83 | -- |
| 2023-04-26 | 688098 | 7.63 | 7.4 | 7.4 | 7.48 | 1.36% | 143.2 | -- |
| 2023-04-25 | 688098 | 7.64 | 7.28 | 7.63 | 7.38 | -3.02% | 193.98 | -- |
| 2023-04-24 | 688098 | 7.83 | 7.58 | 7.77 | 7.61 | -2.31% | 190.48 | -- |
| 2023-04-21 | 688098 | 8.05 | 7.78 | 8.05 | 7.79 | -2.38% | 174.45 | -- |
| 2023-04-20 | 688098 | 8.08 | 7.95 | 8.01 | 7.98 | -0.99% | 119.42 | -- |
| 2023-04-19 | 688098 | 8.23 | 8.05 | 8.15 | 8.06 | -0.86% | 161.41 | -- |
| 2023-04-18 | 688098 | 8.28 | 8.06 | 8.23 | 8.13 | -0.73% | 209.56 | 卖点 |
| 2023-04-17 | 688098 | 8.26 | 8.06 | 8.06 | 8.19 | 0.86% | 196.25 | 买点 |
| 2023-04-14 | 688098 | 8.13 | 8.02 | 8.09 | 8.12 | 0.74% | 159.35 | -- |
| 2023-04-13 | 688098 | 8.16 | 8.04 | 8.16 | 8.06 | -0.74% | 142 | -- |
| 2023-04-12 | 688098 | 8.2 | 8.09 | 8.18 | 8.12 | -0.12% | 137.92 | -- |
| 2023-04-11 | 688098 | 8.23 | 8.11 | 8.21 | 8.13 | -1.09% | 141.08 | 卖点 |
| 2023-04-10 | 688098 | 8.34 | 8.2 | 8.27 | 8.22 | -1.08% | 156.92 | -- |
| 2023-04-07 | 688098 | 8.32 | 8.2 | 8.24 | 8.31 | 0.97% | 157.51 | -- |
| 2023-04-06 | 688098 | 8.27 | 8.17 | 8.23 | 8.23 | 0.12% | 152 | -- |
| 2023-04-04 | 688098 | 8.34 | 8.2 | 8.26 | 8.22 | -0.36% | 166.22 | -- |
| 2023-04-03 | 688098 | 8.31 | 8.16 | 8.18 | 8.25 | 0.73% | 186.72 | -- |
| 2023-03-31 | 688098 | 8.22 | 8.05 | 8.1 | 8.19 | 1.74% | 173.55 | 买点 |
| 2023-03-30 | 688098 | 8.12 | 8.01 | 8.1 | 8.05 | -0.62% | 100.81 | 卖点 |
| 2023-03-29 | 688098 | 8.2 | 8.03 | 8.18 | 8.1 | -0.37% | 119.34 | -- |
| 2023-03-28 | 688098 | 8.21 | 8.08 | 8.21 | 8.13 | -0.37% | 102.93 | -- |
| 2023-03-27 | 688098 | 8.2 | 8 | 8.17 | 8.16 | 0.37% | 193.65 | -- |
| 2023-03-24 | 688098 | 8.17 | 8.05 | 8.05 | 8.13 | 0.62% | 138.03 | -- |
| 2023-03-23 | 688098 | 8.1 | 8.03 | 8.08 | 8.08 | 0% | 124.31 | -- |
| 2023-03-22 | 688098 | 8.16 | 8.02 | 8.06 | 8.08 | 0.62% | 133.31 | -- |
| 2023-03-21 | 688098 | 8.06 | 7.85 | 7.94 | 8.03 | 1.77% | 242.35 | 买点 |
| 2023-03-20 | 688098 | 8.01 | 7.83 | 8.01 | 7.89 | -0.63% | 143.76 | -- |
| 2023-03-17 | 688098 | 8.06 | 7.93 | 8.06 | 7.94 | 0% | 145.25 | -- |
| 2023-03-16 | 688098 | 8.09 | 7.94 | 8.06 | 7.94 | -1.61% | 91.75 | -- |
| 2023-03-15 | 688098 | 8.15 | 8.03 | 8.15 | 8.07 | 1% | 125.8 | -- |
| 2023-03-14 | 688098 | 8.07 | 7.89 | 8 | 7.99 | 0.5% | 174.79 | -- |
| 2023-03-13 | 688098 | 8.09 | 7.92 | 8.06 | 7.95 | -1.85% | 203.57 | -- |
| 2023-03-10 | 688098 | 8.24 | 8.08 | 8.24 | 8.1 | -1.34% | 114.9 | -- |
| 2023-03-09 | 688098 | 8.26 | 8.14 | 8.19 | 8.21 | 0.86% | 149.62 | -- |
| 2023-03-08 | 688098 | 8.16 | 8.08 | 8.1 | 8.14 | 0.62% | 137.28 | -- |
| 2023-03-07 | 688098 | 8.33 | 8.09 | 8.29 | 8.09 | -2.06% | 215.94 | -- |
| 2023-03-06 | 688098 | 8.32 | 8.24 | 8.3 | 8.26 | -0.36% | 158.82 | -- |
| 2023-03-03 | 688098 | 8.37 | 8.27 | 8.35 | 8.29 | -0.72% | 156.33 | -- |
| 2023-03-02 | 688098 | 8.42 | 8.33 | 8.35 | 8.35 | -0.12% | 199.86 | -- |
| 2023-03-01 | 688098 | 8.38 | 8.32 | 8.37 | 8.36 | 0% | 249.92 | -- |
| 2023-02-28 | 688098 | 8.38 | 8.24 | 8.3 | 8.36 | 0.72% | 361.39 | -- |
| 2023-02-27 | 688098 | 8.48 | 8.3 | 8.4 | 8.3 | -0.95% | 207.95 | -- |
| 2023-02-24 | 688098 | 8.42 | 8.35 | 8.37 | 8.38 | -0.24% | 159.25 | -- |
| 2023-02-23 | 688098 | 8.54 | 8.33 | 8.38 | 8.4 | 0.24% | 235.73 | -- |
| 2023-02-22 | 688098 | 8.42 | 8.35 | 8.41 | 8.38 | -0.36% | 167.12 | -- |