近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
晶晨股份(688099)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
晶晨股份(688099)价格支撑位：53.03，压力位：66.79，5日均价：62.32，20日均价：60.37，60日均价：72，当前价格：63.25。在近60交易日内：区间涨跌幅：-35.11%，区间振幅：46.7%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688099 | 88.98 | 82.01 | 83.03 | 85.76 | 3.56% | 851.01 | -- |
| 2023-05-18 | 688099 | 83.97 | 80.58 | 80.81 | 82.81 | 2.44% | 515.99 | -- |
| 2023-05-17 | 688099 | 85.22 | 79.81 | 79.81 | 80.84 | 0.52% | 517.18 | -- |
| 2023-05-16 | 688099 | 83.01 | 77.61 | 78.2 | 80.42 | 2.84% | 490.41 | -- |
| 2023-05-15 | 688099 | 82 | 77.98 | 78.6 | 78.2 | -1.81% | 423.69 | -- |
| 2023-05-12 | 688099 | 81.44 | 78.01 | 78.52 | 79.64 | 2.63% | 379.94 | 买点 |
| 2023-05-11 | 688099 | 79.28 | 72.61 | 73.26 | 77.6 | 6.45% | 633.1 | -- |
| 2023-05-10 | 688099 | 74.11 | 71.7 | 71.71 | 72.9 | 0.07% | 344.45 | -- |
| 2023-05-09 | 688099 | 76.39 | 72.61 | 75.49 | 72.85 | -2.67% | 503.41 | -- |
| 2023-05-08 | 688099 | 77.15 | 74 | 77.12 | 74.85 | -2.23% | 584.27 | -- |
| 2023-05-05 | 688099 | 79.95 | 75.76 | 78.6 | 76.56 | -2.6% | 457.09 | -- |
| 2023-05-04 | 688099 | 82.79 | 78.17 | 82.79 | 78.6 | -6.06% | 589.32 | -- |
| 2023-04-28 | 688099 | 84.81 | 79.11 | 83.5 | 83.67 | 0.72% | 697.18 | -- |
| 2023-04-27 | 688099 | 85.16 | 81.38 | 82.96 | 83.07 | 0.69% | 397.15 | -- |
| 2023-04-26 | 688099 | 87 | 80.63 | 85.28 | 82.5 | -3.23% | 506.16 | -- |
| 2023-04-25 | 688099 | 87.88 | 81.8 | 84.15 | 85.25 | 1.67% | 569.51 | -- |
| 2023-04-24 | 688099 | 89.6 | 82.76 | 88.2 | 83.85 | -5.25% | 749.19 | -- |
| 2023-04-21 | 688099 | 93.95 | 87.2 | 93.74 | 88.5 | -6.15% | 825.74 | 卖点 |
| 2023-04-20 | 688099 | 98.8 | 82.77 | 85.13 | 94.3 | 5.36% | 1301.46 | 买点 |
| 2023-04-19 | 688099 | 91.59 | 88 | 89 | 89.5 | 0.19% | 499.28 | -- |
| 2023-04-18 | 688099 | 93.78 | 87.88 | 93 | 89.33 | -3.74% | 535.29 | 卖点 |
| 2023-04-17 | 688099 | 94.66 | 91.2 | 92.37 | 92.8 | 1.16% | 785.87 | -- |
| 2023-04-14 | 688099 | 93.58 | 86.62 | 90.19 | 91.74 | 3.01% | 757.58 | -- |
| 2023-04-13 | 688099 | 96 | 89.06 | 92.22 | 89.06 | -2.77% | 687.32 | -- |
| 2023-04-12 | 688099 | 93.97 | 88.7 | 89 | 91.6 | 3.98% | 1064.11 | -- |
| 2023-04-11 | 688099 | 90.6 | 86.68 | 89 | 88.09 | -1.4% | 966.02 | -- |
| 2023-04-10 | 688099 | 93.87 | 87.96 | 91.4 | 89.34 | -2.36% | 1062.33 | -- |
| 2023-04-07 | 688099 | 93.88 | 88.68 | 93.88 | 91.5 | -2.16% | 1329.7 | -- |
| 2023-04-06 | 688099 | 97 | 88.8 | 88.8 | 93.52 | 9.62% | 2188.84 | 买点 |
| 2023-04-04 | 688099 | 88.18 | 80.88 | 82.25 | 85.31 | 4.89% | 1197.4 | -- |
| 2023-04-03 | 688099 | 86.15 | 80.45 | 84.66 | 81.33 | -3.32% | 1021.15 | -- |
| 2023-03-31 | 688099 | 85.96 | 83 | 85.55 | 84.12 | -1.5% | 383.67 | 卖点 |
| 2023-03-30 | 688099 | 88 | 84.25 | 86.85 | 85.4 | -0.8% | 468.36 | -- |
| 2023-03-29 | 688099 | 87.7 | 82.63 | 84 | 86.09 | 3.15% | 552.08 | -- |
| 2023-03-28 | 688099 | 86.49 | 83.02 | 85.99 | 83.46 | -3.22% | 495.15 | -- |
| 2023-03-27 | 688099 | 91.49 | 85.12 | 85.87 | 86.24 | -2.42% | 845.08 | -- |
| 2023-03-24 | 688099 | 96.18 | 86.11 | 92.2 | 88.38 | -1.94% | 1078.3 | -- |
| 2023-03-23 | 688099 | 91.99 | 83.6 | 83.6 | 90.13 | 7.81% | 1037.53 | -- |
| 2023-03-22 | 688099 | 84.24 | 80.39 | 80.88 | 83.6 | 4.11% | 574.58 | -- |
| 2023-03-21 | 688099 | 82.05 | 78.91 | 79.26 | 80.3 | 0.44% | 448.45 | -- |
| 2023-03-20 | 688099 | 81 | 74.46 | 74.5 | 79.95 | 6.69% | 763.24 | 买点 |
| 2023-03-17 | 688099 | 76 | 73.51 | 74.35 | 74.94 | 1.35% | 428.49 | -- |
| 2023-03-16 | 688099 | 77.88 | 73.3 | 75.81 | 73.94 | -3.04% | 372.5 | 卖点 |
| 2023-03-15 | 688099 | 78 | 73.82 | 75.9 | 76.26 | 1.49% | 416.29 | 买点 |
| 2023-03-14 | 688099 | 75.75 | 72.66 | 74.99 | 75.14 | -0.21% | 524.14 | -- |
| 2023-03-13 | 688099 | 78 | 74.3 | 77.38 | 75.3 | -3.51% | 354.04 | 卖点 |
| 2023-03-10 | 688099 | 79.4 | 76.03 | 78.02 | 78.04 | -0.59% | 297.82 | -- |
| 2023-03-09 | 688099 | 79.69 | 74.06 | 74.07 | 78.5 | 5.94% | 543.27 | 买点 |
| 2023-03-08 | 688099 | 75.1 | 73.51 | 73.51 | 74.1 | 0.12% | 174.98 | -- |
| 2023-03-07 | 688099 | 75.96 | 73.98 | 74.46 | 74.01 | -1.44% | 256.36 | -- |
| 2023-03-06 | 688099 | 76.6 | 73.88 | 76.6 | 75.09 | -1.97% | 487.2 | -- |
| 2023-03-03 | 688099 | 78.49 | 75.37 | 77.75 | 76.6 | -0.58% | 454.4 | -- |
| 2023-03-02 | 688099 | 78.88 | 76.56 | 78.01 | 77.05 | -1.23% | 196.5 | -- |
| 2023-03-01 | 688099 | 80.45 | 77.5 | 79.65 | 78.01 | -2.01% | 327.78 | -- |
| 2023-02-28 | 688099 | 81.71 | 78.8 | 80.46 | 79.61 | -1.06% | 230.57 | -- |
| 2023-02-27 | 688099 | 84.3 | 79.8 | 82.82 | 80.46 | -4.17% | 327.52 | 卖点 |
| 2023-02-24 | 688099 | 84.95 | 82.15 | 83.78 | 83.96 | 0.71% | 222.99 | 买点 |
| 2023-02-23 | 688099 | 85.75 | 82.45 | 84.45 | 83.37 | -1.64% | 210.57 | 卖点 |
| 2023-02-22 | 688099 | 85.18 | 81.3 | 82 | 84.76 | 1.91% | 259.17 | -- |