近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
威胜信息(688100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
威胜信息(688100)价格支撑位：20.63，压力位：25.52，5日均价：24.08，20日均价：23.21，60日均价：22.04，当前价格：23.5。在近60交易日内：区间涨跌幅：-9.93%，区间振幅：34.38%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688100 | 29.15 | 27.86 | 27.97 | 29.05 | 3.64% | 238.31 | -- |
| 2023-05-18 | 688100 | 28.37 | 27.44 | 27.52 | 28.03 | 1.08% | 133.9 | -- |
| 2023-05-17 | 688100 | 28.01 | 27 | 27.86 | 27.73 | 0.62% | 113.99 | 买点 |
| 2023-05-16 | 688100 | 29.18 | 27.5 | 27.77 | 27.56 | 1.51% | 249.87 | -- |
| 2023-05-15 | 688100 | 27.66 | 26.59 | 27.28 | 27.15 | -0.48% | 169.6 | -- |
| 2023-05-12 | 688100 | 28.11 | 27.11 | 27.64 | 27.28 | -0.84% | 111.54 | -- |
| 2023-05-11 | 688100 | 27.92 | 27.18 | 27.31 | 27.51 | -0.07% | 178.14 | -- |
| 2023-05-10 | 688100 | 28.38 | 27.05 | 27.5 | 27.53 | 1.62% | 247.16 | -- |
| 2023-05-09 | 688100 | 28.38 | 27.07 | 28.22 | 27.09 | -4.31% | 338.62 | -- |
| 2023-05-08 | 688100 | 28.5 | 26.81 | 27 | 28.31 | 6.03% | 449.39 | -- |
| 2023-05-05 | 688100 | 29.76 | 25.5 | 29.24 | 26.7 | -10.7% | 1202.92 | 卖点 |
| 2023-05-04 | 688100 | 30.48 | 29.23 | 30.08 | 29.9 | 0.37% | 286.46 | -- |
| 2023-04-28 | 688100 | 30.19 | 29.24 | 29.3 | 29.79 | 0.88% | 203.31 | -- |
| 2023-04-27 | 688100 | 29.72 | 28.5 | 29.07 | 29.53 | 0.92% | 204.85 | -- |
| 2023-04-26 | 688100 | 30.67 | 28.12 | 28.7 | 29.26 | 3.87% | 445.39 | -- |
| 2023-04-25 | 688100 | 28.65 | 26.58 | 26.58 | 28.17 | 5.15% | 472.37 | 买点 |
| 2023-04-24 | 688100 | 27.44 | 26.58 | 26.76 | 26.79 | 0.11% | 197.11 | -- |
| 2023-04-21 | 688100 | 28.08 | 26.56 | 28.02 | 26.76 | -4.75% | 190.17 | -- |
| 2023-04-20 | 688100 | 28.765 | 27.575 | 27.575 | 28.095 | 2.07% | 193.67 | -- |
| 2023-04-19 | 688100 | 28.225 | 27.425 | 27.835 | 27.525 | -0.54% | 249.32 | -- |
| 2023-04-18 | 688100 | 28.435 | 27.485 | 28.425 | 27.675 | -2.19% | 240.86 | -- |
| 2023-04-17 | 688100 | 28.825 | 27.975 | 28.305 | 28.295 | -0.88% | 242.42 | -- |
| 2023-04-14 | 688100 | 29.325 | 28.175 | 29.075 | 28.545 | -1.82% | 263.24 | -- |
| 2023-04-13 | 688100 | 30.245 | 29.025 | 29.435 | 29.075 | -0.45% | 144.69 | -- |
| 2023-04-12 | 688100 | 29.905 | 29.175 | 29.825 | 29.205 | -2.57% | 116.7 | 卖点 |
| 2023-04-11 | 688100 | 30.445 | 28.715 | 28.715 | 29.975 | 4.35% | 227.94 | 买点 |
| 2023-04-10 | 688100 | 29.865 | 28.705 | 29.675 | 28.725 | -3.2% | 175.02 | -- |
| 2023-04-07 | 688100 | 29.755 | 28.845 | 28.845 | 29.675 | 2.81% | 206.95 | -- |
| 2023-04-06 | 688100 | 29.755 | 28.585 | 29.755 | 28.865 | -2.2% | 208.99 | -- |
| 2023-04-04 | 688100 | 30.125 | 28.795 | 29.655 | 29.515 | -0.07% | 286.44 | -- |
| 2023-04-03 | 688100 | 30.295 | 29.335 | 29.765 | 29.535 | -1.73% | 183.67 | 卖点 |
| 2023-03-31 | 688100 | 30.105 | 29.435 | 29.815 | 30.055 | 0.7% | 147.58 | 买点 |
| 2023-03-30 | 688100 | 30.445 | 29.455 | 29.985 | 29.845 | -1.06% | 156.23 | 卖点 |
| 2023-03-29 | 688100 | 30.675 | 29.905 | 30.675 | 30.165 | -1.47% | 108.96 | -- |
| 2023-03-28 | 688100 | 30.905 | 29.885 | 30.905 | 30.615 | -0.2% | 113.22 | -- |
| 2023-03-27 | 688100 | 31.065 | 29.845 | 29.855 | 30.675 | 2.03% | 184.6 | -- |
| 2023-03-24 | 688100 | 30.395 | 29.175 | 30.275 | 30.065 | -1.09% | 244.25 | -- |
| 2023-03-23 | 688100 | 30.465 | 28.845 | 29.265 | 30.395 | 4.15% | 193.99 | -- |
| 2023-03-22 | 688100 | 29.465 | 28.615 | 29.465 | 29.185 | -0.21% | 139.12 | -- |
| 2023-03-21 | 688100 | 29.665 | 28.915 | 29.145 | 29.245 | -0.68% | 185.73 | -- |
| 2023-03-20 | 688100 | 29.905 | 29.055 | 29.875 | 29.445 | 0.44% | 235.37 | -- |
| 2023-03-17 | 688100 | 29.755 | 28.665 | 28.665 | 29.315 | 2.95% | 288.01 | 买点 |
| 2023-03-16 | 688100 | 29.035 | 28.305 | 28.775 | 28.475 | -0.14% | 317.96 | 卖点 |
| 2023-03-15 | 688100 | 29.875 | 28.475 | 29.725 | 28.515 | -3.65% | 195.33 | -- |
| 2023-03-14 | 688100 | 30.105 | 29.275 | 29.715 | 29.595 | -1.6% | 232.37 | -- |
| 2023-03-13 | 688100 | 30.175 | 28.695 | 29.975 | 30.075 | 4.52% | 348.73 | -- |
| 2023-03-10 | 688100 | 29.215 | 28.195 | 29.215 | 28.775 | -0.9% | 198.19 | -- |
| 2023-03-09 | 688100 | 29.825 | 28.045 | 28.045 | 29.035 | 2.47% | 530.26 | -- |
| 2023-03-08 | 688100 | 28.485 | 26.935 | 27.005 | 28.335 | 4.42% | 354.62 | 买点 |
| 2023-03-07 | 688100 | 27.875 | 27.035 | 27.875 | 27.135 | -2.16% | 223.9 | -- |
| 2023-03-06 | 688100 | 27.875 | 27.275 | 27.475 | 27.735 | 0.95% | 139.73 | -- |
| 2023-03-03 | 688100 | 28.095 | 26.965 | 27.745 | 27.475 | -1.19% | 380.18 | -- |
| 2023-03-02 | 688100 | 28.935 | 27.665 | 28.325 | 27.805 | -1.66% | 382.67 | 卖点 |
| 2023-03-01 | 688100 | 28.855 | 27.945 | 28.145 | 28.275 | -0.56% | 377.75 | -- |
| 2023-02-28 | 688100 | 29.715 | 27.905 | 29.715 | 28.435 | -2.2% | 363.34 | -- |
| 2023-02-27 | 688100 | 29.335 | 28.275 | 28.675 | 29.075 | 1.82% | 365.31 | -- |
| 2023-02-24 | 688100 | 28.555 | 27.525 | 27.645 | 28.555 | 3.18% | 226.07 | -- |
| 2023-02-23 | 688100 | 28.275 | 27.055 | 27.385 | 27.675 | 1.24% | 231.83 | -- |
| 2023-02-22 | 688100 | 27.435 | 26.965 | 27.305 | 27.335 | -0.47% | 134.51 | -- |