近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
三达膜(688101)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
三达膜(688101)价格支撑位：12.52，压力位：15.57，5日均价：14.8，20日均价：13.71，60日均价：13.72，当前价格：14.49。在近60交易日内：区间涨跌幅：-4.98%，区间振幅：26.49%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688101 | 13.81 | 13.65 | 13.8 | 13.69 | -0.8% | 54.51 | -- |
| 2023-05-18 | 688101 | 13.84 | 13.68 | 13.79 | 13.8 | 0.58% | 70.08 | -- |
| 2023-05-17 | 688101 | 13.74 | 13.41 | 13.63 | 13.72 | 1.11% | 64.75 | -- |
| 2023-05-16 | 688101 | 13.66 | 13.48 | 13.61 | 13.57 | 0% | 80.36 | -- |
| 2023-05-15 | 688101 | 13.58 | 13.41 | 13.45 | 13.57 | 0.67% | 84.56 | -- |
| 2023-05-12 | 688101 | 13.67 | 13.44 | 13.66 | 13.48 | -1.03% | 56.95 | -- |
| 2023-05-11 | 688101 | 13.65 | 13.34 | 13.36 | 13.62 | 2.33% | 108.42 | -- |
| 2023-05-10 | 688101 | 13.38 | 13.21 | 13.28 | 13.31 | 0.38% | 52.44 | -- |
| 2023-05-09 | 688101 | 13.55 | 13.21 | 13.32 | 13.26 | -0.67% | 79.5 | -- |
| 2023-05-08 | 688101 | 13.46 | 13.21 | 13.37 | 13.35 | 0.38% | 74.24 | 买点 |
| 2023-05-05 | 688101 | 13.59 | 13.19 | 13.55 | 13.3 | -1.19% | 82.51 | 卖点 |
| 2023-05-04 | 688101 | 13.59 | 13.18 | 13.35 | 13.46 | 0.98% | 102.81 | 买点 |
| 2023-04-28 | 688101 | 13.37 | 12.66 | 12.69 | 13.33 | 3.65% | 160.23 | -- |
| 2023-04-27 | 688101 | 13.05 | 12.75 | 12.83 | 12.86 | 0.23% | 112.57 | -- |
| 2023-04-26 | 688101 | 12.93 | 12.63 | 12.76 | 12.83 | 0.79% | 70.55 | -- |
| 2023-04-25 | 688101 | 13.25 | 12.5 | 13.17 | 12.73 | -2.53% | 144.98 | -- |
| 2023-04-24 | 688101 | 13.29 | 12.92 | 13.21 | 13.06 | -1.06% | 126.44 | -- |
| 2023-04-21 | 688101 | 13.79 | 13.2 | 13.78 | 13.2 | -4.62% | 197.35 | -- |
| 2023-04-20 | 688101 | 14.39 | 13.78 | 14.37 | 13.84 | -4.16% | 257.18 | -- |
| 2023-04-19 | 688101 | 14.7 | 14.44 | 14.58 | 14.44 | -0.96% | 75.4 | -- |
| 2023-04-18 | 688101 | 14.81 | 14.57 | 14.74 | 14.58 | -1.29% | 81.14 | 卖点 |
| 2023-04-17 | 688101 | 14.93 | 14.71 | 14.79 | 14.77 | -0.54% | 105.49 | -- |
| 2023-04-14 | 688101 | 14.92 | 14.58 | 14.72 | 14.85 | 1.23% | 159.64 | -- |
| 2023-04-13 | 688101 | 14.79 | 14.5 | 14.79 | 14.67 | -0.54% | 90.5 | -- |
| 2023-04-12 | 688101 | 14.79 | 14.32 | 14.41 | 14.75 | 2.86% | 153.93 | 买点 |
| 2023-04-11 | 688101 | 14.42 | 14.18 | 14.41 | 14.34 | -0.76% | 106.88 | 卖点 |
| 2023-04-10 | 688101 | 14.8 | 14.37 | 14.79 | 14.45 | -1.5% | 127.01 | -- |
| 2023-04-07 | 688101 | 14.7 | 14.43 | 14.48 | 14.67 | 1.1% | 132.93 | -- |
| 2023-04-06 | 688101 | 14.63 | 14.11 | 14.25 | 14.51 | 1.82% | 150.3 | 买点 |
| 2023-04-04 | 688101 | 14.46 | 14.23 | 14.31 | 14.25 | -0.63% | 129.67 | -- |
| 2023-04-03 | 688101 | 14.39 | 14.19 | 14.39 | 14.34 | -0.35% | 124.54 | -- |
| 2023-03-31 | 688101 | 14.4 | 14.14 | 14.21 | 14.39 | 1.48% | 99.87 | -- |
| 2023-03-30 | 688101 | 14.4 | 14.11 | 14.39 | 14.18 | -0.56% | 68.43 | -- |
| 2023-03-29 | 688101 | 14.55 | 14.23 | 14.48 | 14.26 | -1.66% | 119 | 卖点 |
| 2023-03-28 | 688101 | 14.72 | 14.45 | 14.68 | 14.5 | -1.09% | 121.16 | -- |
| 2023-03-27 | 688101 | 14.72 | 14.51 | 14.7 | 14.66 | -0.07% | 103.91 | -- |
| 2023-03-24 | 688101 | 14.82 | 14.61 | 14.79 | 14.67 | -0.68% | 91.59 | -- |
| 2023-03-23 | 688101 | 14.8 | 14.56 | 14.66 | 14.77 | 0.07% | 115.76 | -- |
| 2023-03-22 | 688101 | 14.77 | 14.5 | 14.6 | 14.76 | 1.23% | 161.33 | -- |
| 2023-03-21 | 688101 | 14.58 | 14.25 | 14.29 | 14.58 | 2.39% | 125.68 | 买点 |
| 2023-03-20 | 688101 | 14.34 | 14.09 | 14.18 | 14.24 | 0.42% | 119.92 | -- |
| 2023-03-17 | 688101 | 14.35 | 14.08 | 14.24 | 14.18 | 0.64% | 131.18 | -- |
| 2023-03-16 | 688101 | 14.6 | 14.06 | 14.6 | 14.09 | -2.96% | 151.05 | 卖点 |
| 2023-03-15 | 688101 | 14.6 | 13.98 | 13.98 | 14.52 | 4.01% | 225.25 | 买点 |
| 2023-03-14 | 688101 | 14.45 | 13.83 | 14.39 | 13.96 | -2.92% | 245.19 | -- |
| 2023-03-13 | 688101 | 14.95 | 14.19 | 14.75 | 14.38 | -2.84% | 375.61 | 卖点 |
| 2023-03-10 | 688101 | 15.88 | 14.74 | 15.04 | 14.8 | -0.47% | 653.03 | -- |
| 2023-03-09 | 688101 | 15.11 | 14.19 | 14.27 | 14.87 | 4.57% | 464.27 | 买点 |
| 2023-03-08 | 688101 | 14.26 | 14.05 | 14.11 | 14.22 | 0.35% | 78.13 | -- |
| 2023-03-07 | 688101 | 14.49 | 14.12 | 14.4 | 14.17 | -1.46% | 107.13 | 卖点 |
| 2023-03-06 | 688101 | 14.5 | 14.29 | 14.32 | 14.38 | 0.77% | 79.76 | 买点 |
| 2023-03-03 | 688101 | 14.38 | 14.08 | 14.32 | 14.27 | -0.35% | 91.45 | -- |
| 2023-03-02 | 688101 | 14.51 | 14.32 | 14.34 | 14.32 | -0.9% | 78.08 | 卖点 |
| 2023-03-01 | 688101 | 14.47 | 14.26 | 14.33 | 14.45 | 1.33% | 83.4 | 买点 |
| 2023-02-28 | 688101 | 14.35 | 14.16 | 14.16 | 14.26 | 1.06% | 95.7 | -- |
| 2023-02-27 | 688101 | 14.43 | 14.06 | 14.4 | 14.11 | -2.08% | 103.61 | -- |
| 2023-02-24 | 688101 | 14.58 | 14.35 | 14.47 | 14.41 | -0.35% | 90.06 | -- |
| 2023-02-23 | 688101 | 14.68 | 14.42 | 14.6 | 14.46 | -1.09% | 67.74 | -- |
| 2023-02-22 | 688101 | 14.68 | 14.38 | 14.41 | 14.62 | 0.76% | 96 | -- |