近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
斯瑞新材(688102)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
斯瑞新材(688102)价格支撑位：13.4，压力位：16.8，5日均价：15.47，20日均价：15.2，60日均价：15.79，当前价格：14.83。在近60交易日内：区间涨跌幅：-18.07%，区间振幅：40.83%；沪深300涨跌幅：-9.48%，区间换手率：8.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688102 | 15.48 | 15.2 | 15.28 | 15.39 | 0.46% | 84.04 | -- |
| 2023-05-18 | 688102 | 15.73 | 14.9 | 15.09 | 15.32 | 2.13% | 176.09 | -- |
| 2023-05-17 | 688102 | 15.09 | 14.64 | 14.65 | 15 | 2.67% | 99.15 | 买点 |
| 2023-05-16 | 688102 | 14.69 | 14.53 | 14.54 | 14.61 | -0.27% | 59.59 | -- |
| 2023-05-15 | 688102 | 14.72 | 14.34 | 14.72 | 14.65 | 1.03% | 100.53 | -- |
| 2023-05-12 | 688102 | 14.67 | 14.32 | 14.34 | 14.5 | 0.21% | 57.27 | -- |
| 2023-05-11 | 688102 | 14.77 | 14.3 | 14.57 | 14.47 | 0.07% | 99.37 | -- |
| 2023-05-10 | 688102 | 14.54 | 14.04 | 14.41 | 14.46 | 1.05% | 117.39 | -- |
| 2023-05-09 | 688102 | 15.12 | 14.19 | 14.96 | 14.31 | -4.34% | 237.77 | -- |
| 2023-05-08 | 688102 | 15.29 | 14.85 | 14.97 | 14.96 | -0.86% | 101.75 | -- |
| 2023-05-05 | 688102 | 15.2 | 14.6 | 14.85 | 15.09 | -0.33% | 123.39 | -- |
| 2023-05-04 | 688102 | 15.66 | 15.03 | 15.6 | 15.14 | -2.7% | 161.9 | -- |
| 2023-04-28 | 688102 | 15.6 | 15.21 | 15.3 | 15.56 | 1.97% | 131.67 | -- |
| 2023-04-27 | 688102 | 15.56 | 15 | 15.33 | 15.26 | -0.72% | 133.97 | -- |
| 2023-04-26 | 688102 | 15.57 | 14.89 | 14.95 | 15.37 | 3.43% | 189.87 | -- |
| 2023-04-25 | 688102 | 15.41 | 14.5 | 15.41 | 14.86 | -2.3% | 280.66 | -- |
| 2023-04-24 | 688102 | 16.18 | 15.13 | 16.18 | 15.21 | -6% | 361.38 | -- |
| 2023-04-21 | 688102 | 17.25 | 16.18 | 16.8 | 16.18 | -6.74% | 429.68 | 卖点 |
| 2023-04-20 | 688102 | 17.46 | 16.6 | 17.12 | 17.35 | -0.91% | 515.46 | -- |
| 2023-04-19 | 688102 | 18.11 | 16.9 | 17.01 | 17.51 | 1.68% | 840.55 | -- |
| 2023-04-18 | 688102 | 17.26 | 15.93 | 16.46 | 17.22 | 1.06% | 748.63 | -- |
| 2023-04-17 | 688102 | 17.1 | 16.37 | 16.37 | 17.04 | 5.06% | 408.86 | -- |
| 2023-04-14 | 688102 | 16.28 | 15.87 | 16.03 | 16.22 | 1.06% | 168.62 | -- |
| 2023-04-13 | 688102 | 16.29 | 15.83 | 16 | 16.05 | 0% | 170.75 | -- |
| 2023-04-12 | 688102 | 16.25 | 15.69 | 15.82 | 16.05 | 1.39% | 168.74 | 买点 |
| 2023-04-11 | 688102 | 16.39 | 15.74 | 16.3 | 15.83 | -2.88% | 232.54 | 卖点 |
| 2023-04-10 | 688102 | 16.96 | 16 | 16.18 | 16.3 | 0.74% | 311.65 | -- |
| 2023-04-07 | 688102 | 16.8 | 16.09 | 16.8 | 16.18 | -3.29% | 329.84 | -- |
| 2023-04-06 | 688102 | 17.38 | 15.92 | 16.03 | 16.73 | 3.21% | 605.36 | -- |
| 2023-04-04 | 688102 | 16.8 | 15.7 | 15.75 | 16.21 | 2.86% | 484.69 | -- |
| 2023-04-03 | 688102 | 16.29 | 15.01 | 15.21 | 15.76 | 2.87% | 346.53 | -- |
| 2023-03-31 | 688102 | 15.64 | 15.01 | 15.5 | 15.32 | -1.16% | 168.54 | -- |
| 2023-03-30 | 688102 | 15.75 | 14.91 | 15.17 | 15.5 | 1.97% | 209.6 | 买点 |
| 2023-03-29 | 688102 | 15.56 | 15.07 | 15.56 | 15.2 | -2.31% | 168.04 | 卖点 |
| 2023-03-28 | 688102 | 15.72 | 15.24 | 15.27 | 15.56 | 0.91% | 346.58 | -- |
| 2023-03-27 | 688102 | 15.53 | 14.42 | 14.58 | 15.42 | 5.76% | 387.2 | 买点 |
| 2023-03-24 | 688102 | 15.3 | 14.42 | 15.05 | 14.58 | -3.44% | 618.95 | -- |
| 2023-03-23 | 688102 | 15.31 | 15 | 15.27 | 15.1 | 0.2% | 180.72 | -- |
| 2023-03-22 | 688102 | 15.53 | 14.95 | 15.37 | 15.07 | -1.95% | 178.78 | -- |
| 2023-03-21 | 688102 | 15.54 | 15.21 | 15.33 | 15.37 | 0.39% | 162.49 | -- |
| 2023-03-20 | 688102 | 15.7 | 15.15 | 15.7 | 15.31 | -1.35% | 151.6 | -- |
| 2023-03-17 | 688102 | 15.67 | 15.25 | 15.35 | 15.52 | 1.64% | 207.18 | -- |
| 2023-03-16 | 688102 | 15.99 | 14.99 | 14.99 | 15.27 | -2.55% | 237.78 | -- |
| 2023-03-15 | 688102 | 16.32 | 15.61 | 16.32 | 15.67 | -2.43% | 159.27 | -- |
| 2023-03-14 | 688102 | 16.61 | 15.93 | 16.22 | 16.06 | -2.84% | 152.62 | -- |
| 2023-03-13 | 688102 | 17.15 | 16.37 | 16.91 | 16.53 | -2.65% | 179.67 | -- |
| 2023-03-10 | 688102 | 17.46 | 16.84 | 16.85 | 16.98 | -0.76% | 162.89 | -- |
| 2023-03-09 | 688102 | 17.23 | 16.84 | 16.84 | 17.11 | 0.71% | 123.21 | -- |
| 2023-03-08 | 688102 | 17.13 | 16.7 | 16.88 | 16.99 | -0.18% | 126.76 | -- |
| 2023-03-07 | 688102 | 17.82 | 16.97 | 17.82 | 17.02 | -4% | 163.54 | -- |
| 2023-03-06 | 688102 | 18.03 | 17.51 | 17.86 | 17.73 | 0.34% | 145.3 | -- |
| 2023-03-03 | 688102 | 18.36 | 17.28 | 18.06 | 17.67 | -3.23% | 257.53 | 卖点 |
| 2023-03-02 | 688102 | 18.74 | 17.94 | 18.28 | 18.26 | -0.05% | 296.03 | -- |
| 2023-03-01 | 688102 | 18.5 | 17.91 | 18.2 | 18.27 | 0.38% | 240.19 | -- |
| 2023-02-28 | 688102 | 18.78 | 17.72 | 18.78 | 18.2 | -3.09% | 368.29 | -- |
| 2023-02-27 | 688102 | 20 | 17.72 | 17.72 | 18.78 | 5.51% | 656.24 | -- |
| 2023-02-24 | 688102 | 18.5 | 17.77 | 18.15 | 17.8 | -2.68% | 188.46 | -- |
| 2023-02-23 | 688102 | 18.6 | 18 | 18.4 | 18.29 | -0.54% | 277.81 | -- |
| 2023-02-22 | 688102 | 18.48 | 16.45 | 16.62 | 18.39 | 10.05% | 600.33 | 买点 |