近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
国力股份(688103)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
国力股份(688103)价格支撑位：59.33，压力位：79.97，5日均价：76.54，20日均价：68.15，60日均价：60.74，当前价格：76.4。在近60交易日内：区间涨跌幅：25.27%，区间振幅：56.42%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688103 | 60.45 | 57.95 | 59.31 | 59.57 | 2.78% | 181.18 | -- |
| 2023-05-18 | 688103 | 60.3 | 56.1 | 56.51 | 57.96 | 1.2% | 215.47 | -- |
| 2023-05-17 | 688103 | 58.915 | 54.525 | 54.725 | 57.275 | 4.66% | 212.92 | 买点 |
| 2023-05-16 | 688103 | 56.225 | 54.045 | 54.725 | 54.725 | -1.32% | 222.22 | -- |
| 2023-05-15 | 688103 | 55.945 | 53.235 | 54.435 | 55.455 | 1.87% | 84.92 | -- |
| 2023-05-12 | 688103 | 56.665 | 54.135 | 54.945 | 54.435 | 0.07% | 146.16 | -- |
| 2023-05-11 | 688103 | 56.035 | 52.965 | 53.125 | 54.395 | 2.56% | 188.14 | -- |
| 2023-05-10 | 688103 | 55.835 | 52.225 | 54.305 | 53.035 | -2.37% | 221.73 | -- |
| 2023-05-09 | 688103 | 56.695 | 53.665 | 56.625 | 54.325 | -4.21% | 222.05 | -- |
| 2023-05-08 | 688103 | 59.885 | 56.475 | 59.025 | 56.715 | -3.42% | 126.81 | -- |
| 2023-05-05 | 688103 | 59.825 | 57.325 | 59.725 | 58.725 | -1.97% | 163.21 | -- |
| 2023-05-04 | 688103 | 64.195 | 59.725 | 63.995 | 59.905 | -6.61% | 200.42 | -- |
| 2023-04-28 | 688103 | 66.225 | 61.725 | 62.225 | 64.145 | 3.43% | 233.06 | -- |
| 2023-04-27 | 688103 | 64.815 | 61.005 | 62.215 | 62.015 | -0.34% | 186.89 | -- |
| 2023-04-26 | 688103 | 65.675 | 61.905 | 64.875 | 62.225 | -2.35% | 124.53 | -- |
| 2023-04-25 | 688103 | 66.925 | 63.385 | 66.925 | 63.725 | -4.94% | 253.86 | -- |
| 2023-04-24 | 688103 | 73.055 | 65.725 | 68.215 | 67.035 | -0.67% | 360.69 | -- |
| 2023-04-21 | 688103 | 69.525 | 65.725 | 67.025 | 67.485 | -0.06% | 257.14 | -- |
| 2023-04-20 | 688103 | 68.325 | 65.715 | 66.925 | 67.525 | 1.11% | 249.63 | -- |
| 2023-04-19 | 688103 | 68.315 | 65.625 | 66.725 | 66.785 | 0.09% | 229.17 | 卖点 |
| 2023-04-18 | 688103 | 69.695 | 65.725 | 69.695 | 66.725 | -2.92% | 259.53 | -- |
| 2023-04-17 | 688103 | 75.125 | 67.195 | 71.435 | 68.735 | -4.17% | 389.2 | -- |
| 2023-04-14 | 688103 | 73.225 | 66.455 | 66.545 | 71.725 | 7.93% | 377.87 | -- |
| 2023-04-13 | 688103 | 69.425 | 65.385 | 67.945 | 66.455 | -3.3% | 244.57 | -- |
| 2023-04-12 | 688103 | 72.615 | 68.225 | 70.215 | 68.725 | -3.12% | 334.34 | -- |
| 2023-04-11 | 688103 | 74.225 | 69.525 | 69.635 | 70.935 | 1.44% | 229.72 | -- |
| 2023-04-10 | 688103 | 72.925 | 67.255 | 67.935 | 69.925 | 3.28% | 363.82 | -- |
| 2023-04-07 | 688103 | 67.925 | 60.725 | 60.985 | 67.705 | 13.19% | 397.69 | -- |
| 2023-04-06 | 688103 | 60.325 | 54.035 | 55.425 | 59.815 | 6.99% | 249.44 | 买点 |
| 2023-04-04 | 688103 | 58.415 | 55.425 | 58.065 | 55.905 | -2.82% | 152.55 | -- |
| 2023-04-03 | 688103 | 60.255 | 57.135 | 59.825 | 57.525 | -4.4% | 187.59 | -- |
| 2023-03-31 | 688103 | 61.665 | 59.405 | 60.995 | 60.175 | -1.8% | 92.14 | 卖点 |
| 2023-03-30 | 688103 | 61.275 | 59.945 | 60.725 | 61.275 | 0.91% | 58.4 | 买点 |
| 2023-03-29 | 688103 | 62.445 | 60.525 | 61.905 | 60.725 | -2.03% | 43.63 | 卖点 |
| 2023-03-28 | 688103 | 62.115 | 59.725 | 61.125 | 61.985 | 1.16% | 88.92 | 买点 |
| 2023-03-27 | 688103 | 61.575 | 58.235 | 59.575 | 61.275 | 2.68% | 88.98 | -- |
| 2023-03-24 | 688103 | 61.375 | 57.745 | 58.935 | 59.675 | 0.76% | 87.53 | -- |
| 2023-03-23 | 688103 | 61.625 | 58.825 | 61.405 | 59.225 | -4.39% | 88.03 | -- |
| 2023-03-22 | 688103 | 62.585 | 61.015 | 61.125 | 61.945 | 1.36% | 57.81 | -- |
| 2023-03-21 | 688103 | 61.395 | 59.535 | 60.125 | 61.115 | 0.89% | 65.01 | -- |
| 2023-03-20 | 688103 | 62.605 | 60.335 | 62.605 | 60.575 | -5.17% | 142.62 | 卖点 |
| 2023-03-17 | 688103 | 65.575 | 61.905 | 62.875 | 63.875 | 2.16% | 105.69 | -- |
| 2023-03-16 | 688103 | 65.615 | 62.025 | 63.225 | 62.525 | -4.14% | 131.69 | -- |
| 2023-03-15 | 688103 | 67.625 | 62.705 | 63.725 | 65.225 | 3.51% | 216.32 | -- |
| 2023-03-14 | 688103 | 63.505 | 59.585 | 60.015 | 63.015 | 4.82% | 133.37 | -- |
| 2023-03-13 | 688103 | 63.125 | 59.955 | 61.725 | 60.115 | -4.15% | 157.93 | -- |
| 2023-03-10 | 688103 | 63.625 | 61.495 | 62.445 | 62.715 | -1.28% | 99.8 | -- |
| 2023-03-09 | 688103 | 64.325 | 59.655 | 60.705 | 63.525 | 4.65% | 248.51 | -- |
| 2023-03-08 | 688103 | 60.725 | 56.875 | 56.875 | 60.705 | 6.08% | 145.96 | 买点 |
| 2023-03-07 | 688103 | 60.265 | 57.175 | 59.925 | 57.225 | -4.85% | 111.51 | 卖点 |
| 2023-03-06 | 688103 | 62.055 | 58.545 | 58.725 | 60.145 | 0.91% | 115.95 | 买点 |
| 2023-03-03 | 688103 | 60.495 | 56.245 | 56.725 | 59.605 | 5.36% | 138.26 | -- |
| 2023-03-02 | 688103 | 58.575 | 54.725 | 57.725 | 56.575 | -1.74% | 149.33 | -- |
| 2023-03-01 | 688103 | 59.625 | 57.135 | 58.635 | 57.575 | -2.85% | 171.51 | -- |
| 2023-02-28 | 688103 | 61.125 | 58.345 | 60.405 | 59.265 | -1.59% | 82.37 | -- |
| 2023-02-27 | 688103 | 61.935 | 59.365 | 61.105 | 60.225 | -1.21% | 56.34 | -- |
| 2023-02-24 | 688103 | 63.575 | 60.805 | 62.755 | 60.965 | -2.88% | 54.17 | -- |
| 2023-02-23 | 688103 | 62.925 | 61.025 | 61.975 | 62.775 | 0.74% | 65.87 | -- |
| 2023-02-22 | 688103 | 62.715 | 61.335 | 61.425 | 62.315 | 0.89% | 41.53 | -- |