近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
安路科技(688107)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
安路科技(688107)价格支撑位：52.6，压力位：75.56，5日均价：65.5，20日均价：64.2，60日均价：61.04，当前价格：65.02。在近60交易日内：区间涨跌幅：-7.66%，区间振幅：46.13%；沪深300涨跌幅：-9.48%，区间换手率：3.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688107 | 52.4 | 50.17 | 50.66 | 52 | 2.93% | 270.09 | -- |
| 2023-05-18 | 688107 | 50.76 | 49.31 | 49.99 | 50.52 | 1.57% | 173.53 | 买点 |
| 2023-05-17 | 688107 | 49.78 | 47.5 | 48.64 | 49.74 | 2.54% | 180.97 | -- |
| 2023-05-16 | 688107 | 49.45 | 48.04 | 48.62 | 48.51 | -0.7% | 153.63 | -- |
| 2023-05-15 | 688107 | 48.9 | 47.04 | 48.46 | 48.85 | 1.16% | 181.62 | -- |
| 2023-05-12 | 688107 | 50.87 | 48.29 | 49.93 | 48.29 | -3.57% | 151.38 | -- |
| 2023-05-11 | 688107 | 50.8 | 49.18 | 50.2 | 50.08 | -0.04% | 122.62 | -- |
| 2023-05-10 | 688107 | 50.74 | 48.35 | 50.07 | 50.1 | -0.48% | 203.29 | -- |
| 2023-05-09 | 688107 | 52.1 | 50.2 | 51.39 | 50.34 | -0.73% | 204.24 | -- |
| 2023-05-08 | 688107 | 52.87 | 50.3 | 51.9 | 50.71 | -1.93% | 254.02 | -- |
| 2023-05-05 | 688107 | 52.55 | 50.03 | 50.5 | 51.71 | 1.57% | 330.84 | -- |
| 2023-05-04 | 688107 | 52.66 | 50.2 | 51.19 | 50.91 | -4.21% | 359.35 | -- |
| 2023-04-28 | 688107 | 54.34 | 52.18 | 53.23 | 53.15 | -0.58% | 327.58 | -- |
| 2023-04-27 | 688107 | 55.25 | 53 | 54.42 | 53.46 | -0.8% | 243.07 | -- |
| 2023-04-26 | 688107 | 56.04 | 53 | 55.02 | 53.89 | -1.08% | 341.66 | -- |
| 2023-04-25 | 688107 | 59.8 | 54.01 | 57.5 | 54.48 | -10.76% | 756.18 | -- |
| 2023-04-24 | 688107 | 64.59 | 60.39 | 63.88 | 61.05 | -4.48% | 392.83 | -- |
| 2023-04-21 | 688107 | 68.6 | 63.88 | 68.32 | 63.91 | -7.11% | 452.65 | -- |
| 2023-04-20 | 688107 | 72.46 | 68.08 | 70.5 | 68.8 | -3.48% | 623.4 | -- |
| 2023-04-19 | 688107 | 73.49 | 70.5 | 71 | 71.28 | 0.1% | 319.56 | -- |
| 2023-04-18 | 688107 | 72.77 | 70.28 | 72.77 | 71.21 | -2.72% | 249.72 | -- |
| 2023-04-17 | 688107 | 74.31 | 71.53 | 73.35 | 73.2 | -1.07% | 279.31 | -- |
| 2023-04-14 | 688107 | 74.3 | 69 | 71.4 | 73.99 | 4.42% | 415.96 | -- |
| 2023-04-13 | 688107 | 74.34 | 70.71 | 74 | 70.86 | -5.03% | 377.32 | -- |
| 2023-04-12 | 688107 | 75.22 | 71.73 | 74.2 | 74.61 | 0.03% | 409.27 | 卖点 |
| 2023-04-11 | 688107 | 76.7 | 72.77 | 76 | 74.59 | -1.26% | 432.96 | -- |
| 2023-04-10 | 688107 | 79.69 | 74.55 | 79 | 75.54 | -6.16% | 603.92 | -- |
| 2023-04-07 | 688107 | 80.88 | 76.81 | 78 | 80.5 | 3.6% | 638.14 | -- |
| 2023-04-06 | 688107 | 81.37 | 75.5 | 76 | 77.7 | 1.71% | 899.9 | -- |
| 2023-04-04 | 688107 | 79.16 | 74.32 | 75 | 76.39 | 1.18% | 912.62 | -- |
| 2023-04-03 | 688107 | 75.65 | 72.7 | 73.88 | 75.5 | 1.77% | 811.42 | -- |
| 2023-03-31 | 688107 | 81 | 73.11 | 80.43 | 74.19 | 4.04% | 773.44 | -- |
| 2023-03-30 | 688107 | 72.97 | 69.8 | 70.23 | 71.31 | 1.67% | 385.72 | -- |
| 2023-03-29 | 688107 | 71.88 | 67.67 | 69.2 | 70.14 | 1.89% | 304.42 | -- |
| 2023-03-28 | 688107 | 73.35 | 68.31 | 72.55 | 68.84 | -5.5% | 350.65 | -- |
| 2023-03-27 | 688107 | 75.59 | 71.28 | 71.88 | 72.85 | 1.28% | 466.23 | -- |
| 2023-03-24 | 688107 | 74.76 | 71.51 | 73.5 | 71.93 | -2.3% | 419.83 | -- |
| 2023-03-23 | 688107 | 74.8 | 67.42 | 67.61 | 73.62 | 7.95% | 554.11 | -- |
| 2023-03-22 | 688107 | 68.86 | 66.43 | 66.8 | 68.2 | 1.34% | 246.33 | -- |
| 2023-03-21 | 688107 | 68.59 | 66.01 | 67.32 | 67.3 | -0.44% | 221.4 | -- |
| 2023-03-20 | 688107 | 68.17 | 63.1 | 64.5 | 67.6 | 6.91% | 364.59 | 买点 |
| 2023-03-17 | 688107 | 65.25 | 63 | 63.27 | 63.23 | 1.02% | 233.2 | -- |
| 2023-03-16 | 688107 | 64.99 | 62.42 | 63.71 | 62.59 | -2.28% | 118.19 | 卖点 |
| 2023-03-15 | 688107 | 66.02 | 63.69 | 64.36 | 64.05 | -0.54% | 163.54 | -- |
| 2023-03-14 | 688107 | 64.96 | 61.5 | 62.73 | 64.4 | 2.42% | 247.09 | 买点 |
| 2023-03-13 | 688107 | 62.96 | 60.6 | 61.89 | 62.88 | 0.4% | 156.18 | -- |
| 2023-03-10 | 688107 | 63.86 | 61.6 | 61.9 | 62.63 | -0.18% | 167.91 | -- |
| 2023-03-09 | 688107 | 65.22 | 62.35 | 64.2 | 62.74 | -1.48% | 218.87 | -- |
| 2023-03-08 | 688107 | 64.2 | 62.36 | 62.68 | 63.68 | 1.27% | 146.44 | -- |
| 2023-03-07 | 688107 | 67.43 | 62.88 | 66.01 | 62.88 | -4.52% | 194.5 | 卖点 |
| 2023-03-06 | 688107 | 67.88 | 64.73 | 66.02 | 65.86 | -0.81% | 256.57 | -- |
| 2023-03-03 | 688107 | 67 | 62.89 | 63.97 | 66.4 | 5.38% | 433.77 | 买点 |
| 2023-03-02 | 688107 | 64.8 | 62.41 | 64.03 | 63.01 | -1.55% | 201.35 | -- |
| 2023-03-01 | 688107 | 64.89 | 62.5 | 63.03 | 64 | 0.9% | 218.93 | -- |
| 2023-02-28 | 688107 | 65.3 | 62.55 | 65.2 | 63.43 | -1.87% | 195.46 | -- |
| 2023-02-27 | 688107 | 66.4 | 64.28 | 65.8 | 64.64 | -2.3% | 182.25 | -- |
| 2023-02-24 | 688107 | 67.82 | 65.1 | 67.37 | 66.16 | -0.59% | 201.43 | -- |
| 2023-02-23 | 688107 | 67.4 | 65.5 | 65.97 | 66.55 | 0.41% | 145.91 | -- |
| 2023-02-22 | 688107 | 67.66 | 64.8 | 66.82 | 66.28 | -1.84% | 244.77 | -- |