近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
(2022/11/14 16:30:00)
品茗科技(688109)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
品茗科技(688109)价格支撑位：28，压力位：35.38，5日均价：31.13，20日均价：30.83，60日均价：30.18，当前价格：33.86。在近60交易日内：区间涨跌幅：-0.41%，区间振幅：32.71%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688109 | 37.71 | 35.29 | 37.2 | 37.32 | 1.66% | 106.34 | -- |
| 2023-05-18 | 688109 | 37.54 | 35.98 | 37.53 | 36.71 | -2.6% | 161.48 | 卖点 |
| 2023-05-17 | 688109 | 39 | 37.1 | 38.35 | 37.69 | -2.33% | 132.04 | -- |
| 2023-05-16 | 688109 | 39.69 | 37.1 | 39.69 | 38.59 | -2.55% | 256.47 | -- |
| 2023-05-15 | 688109 | 40.97 | 39 | 39.95 | 39.6 | -1.98% | 158.78 | -- |
| 2023-05-12 | 688109 | 41.58 | 39.56 | 41.58 | 40.4 | -4.49% | 214.72 | -- |
| 2023-05-11 | 688109 | 42.44 | 36.02 | 36.68 | 42.3 | 15.23% | 268.59 | -- |
| 2023-05-10 | 688109 | 36.78 | 34.04 | 34.16 | 36.71 | 7.46% | 78.85 | -- |
| 2023-05-09 | 688109 | 36.06 | 34.15 | 34.57 | 34.16 | -0.73% | 63.85 | 买点 |
| 2023-05-08 | 688109 | 35.99 | 33.84 | 35.5 | 34.41 | -3.59% | 63.69 | 卖点 |
| 2023-05-05 | 688109 | 37.2 | 35.17 | 37.2 | 35.69 | -2.3% | 55.51 | -- |
| 2023-05-04 | 688109 | 36.72 | 34.53 | 35.13 | 36.53 | 5.67% | 101.36 | 买点 |
| 2023-04-28 | 688109 | 35.18 | 32 | 32.58 | 34.57 | 6.27% | 82.05 | -- |
| 2023-04-27 | 688109 | 32.89 | 30.5 | 31.53 | 32.53 | 3.93% | 71.69 | -- |
| 2023-04-26 | 688109 | 32.61 | 30.38 | 30.8 | 31.3 | 4.33% | 114.27 | -- |
| 2023-04-25 | 688109 | 34.78 | 30 | 34.78 | 30 | -16.6% | 122.06 | -- |
| 2023-04-24 | 688109 | 36 | 33.19 | 35.39 | 35.97 | 1.93% | 83.35 | -- |
| 2023-04-21 | 688109 | 38.45 | 35.24 | 38.06 | 35.29 | -6.81% | 68.41 | -- |
| 2023-04-20 | 688109 | 39.11 | 37.54 | 38.3 | 37.87 | 0.11% | 59.18 | -- |
| 2023-04-19 | 688109 | 38.4 | 36.77 | 36.9 | 37.83 | 2.52% | 63.57 | -- |
| 2023-04-18 | 688109 | 37.99 | 36.73 | 37.5 | 36.9 | -2.12% | 50.97 | -- |
| 2023-04-17 | 688109 | 39.35 | 37.5 | 39.35 | 37.7 | -4.31% | 75.72 | 卖点 |
| 2023-04-14 | 688109 | 39.79 | 38.08 | 38.08 | 39.4 | 2.82% | 73.21 | -- |
| 2023-04-13 | 688109 | 39.57 | 37.66 | 38 | 38.32 | -0.75% | 95.16 | -- |
| 2023-04-12 | 688109 | 38.87 | 37.19 | 38.64 | 38.61 | 2.58% | 102.83 | 买点 |
| 2023-04-11 | 688109 | 38.12 | 36.39 | 37.12 | 37.64 | 1.29% | 112.65 | -- |
| 2023-04-10 | 688109 | 39 | 36.87 | 38.79 | 37.16 | -3.48% | 68.37 | 卖点 |
| 2023-04-07 | 688109 | 38.72 | 37.15 | 38.34 | 38.5 | 1.53% | 62.72 | 买点 |
| 2023-04-06 | 688109 | 39.46 | 37.7 | 38.49 | 37.92 | -0.99% | 76.32 | 卖点 |
| 2023-04-04 | 688109 | 39.41 | 38.06 | 38.61 | 38.3 | -1.29% | 88.18 | -- |
| 2023-04-03 | 688109 | 38.83 | 36.91 | 37.7 | 38.8 | 4.27% | 81.01 | 买点 |
| 2023-03-31 | 688109 | 37.94 | 35.94 | 36.8 | 37.21 | 1.53% | 78.66 | -- |
| 2023-03-30 | 688109 | 38.63 | 36.35 | 38.36 | 36.65 | -3.98% | 99.41 | 卖点 |
| 2023-03-29 | 688109 | 40.7 | 38.01 | 40.7 | 38.17 | -5.57% | 105 | -- |
| 2023-03-28 | 688109 | 41.99 | 38.73 | 38.73 | 40.42 | 3.64% | 181.31 | -- |
| 2023-03-27 | 688109 | 39.86 | 37.58 | 38.06 | 39 | 3.07% | 172.54 | -- |
| 2023-03-24 | 688109 | 37.99 | 36.26 | 36.7 | 37.84 | 3.08% | 72.28 | -- |
| 2023-03-23 | 688109 | 37.5 | 36 | 36.99 | 36.71 | -0.97% | 54.32 | -- |
| 2023-03-22 | 688109 | 38 | 35.75 | 35.75 | 37.07 | 4.45% | 120.43 | -- |
| 2023-03-21 | 688109 | 35.79 | 33.65 | 33.9 | 35.49 | 4.63% | 53.95 | 买点 |
| 2023-03-20 | 688109 | 34.69 | 33.75 | 34.08 | 33.92 | -0.47% | 30.32 | -- |
| 2023-03-17 | 688109 | 34.48 | 33.36 | 33.36 | 34.08 | 2.1% | 53.88 | -- |
| 2023-03-16 | 688109 | 34.02 | 33.17 | 33.73 | 33.38 | -1.85% | 49.64 | -- |
| 2023-03-15 | 688109 | 35.21 | 33.97 | 34.3 | 34.01 | -1.02% | 25.93 | -- |
| 2023-03-14 | 688109 | 35.28 | 33.94 | 35.28 | 34.36 | -2.99% | 48.7 | 卖点 |
| 2023-03-13 | 688109 | 35.79 | 34.5 | 34.72 | 35.42 | 1.43% | 89.41 | -- |
| 2023-03-10 | 688109 | 35.27 | 34.42 | 35.1 | 34.92 | -0.03% | 36.44 | -- |
| 2023-03-09 | 688109 | 35.17 | 33.64 | 34.65 | 34.93 | 1.57% | 46 | -- |
| 2023-03-08 | 688109 | 34.75 | 33.4 | 34.43 | 34.39 | 0.76% | 30.1 | -- |
| 2023-03-07 | 688109 | 35.1 | 33.61 | 34.6 | 34.13 | -0.99% | 32.07 | -- |
| 2023-03-06 | 688109 | 35.25 | 34.24 | 34.26 | 34.47 | -1.54% | 41.47 | -- |
| 2023-03-03 | 688109 | 35.49 | 34.4 | 35.49 | 35.01 | -0.96% | 28.75 | -- |
| 2023-03-02 | 688109 | 35.73 | 34.78 | 35.73 | 35.35 | -0.39% | 39.3 | -- |
| 2023-03-01 | 688109 | 35.7 | 33.15 | 33.3 | 35.49 | 6.51% | 70.26 | 买点 |
| 2023-02-28 | 688109 | 33.79 | 32.67 | 32.67 | 33.32 | 1.43% | 20.13 | -- |
| 2023-02-27 | 688109 | 33.79 | 32.67 | 32.9 | 32.85 | -0.15% | 31.66 | -- |
| 2023-02-24 | 688109 | 33.75 | 32.76 | 33.28 | 32.9 | -1.53% | 28.51 | -- |
| 2023-02-23 | 688109 | 33.87 | 33.24 | 33.24 | 33.41 | -0.51% | 20.69 | -- |
| 2023-02-22 | 688109 | 34.1 | 32.5 | 32.52 | 33.58 | 1.48% | 27.31 | -- |