近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
东芯股份(688110)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
东芯股份(688110)价格支撑位：29.13，压力位：32.68，5日均价：31.27，20日均价：31.13，60日均价：31.9，当前价格：30.95。在近60交易日内：区间涨跌幅：-14.22%，区间振幅：31.01%；沪深300涨跌幅：-9.48%，区间换手率：3.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688110 | 37.88 | 35.1 | 35.12 | 36.85 | 7.91% | 2401.29 | -- |
| 2023-05-18 | 688110 | 34.79 | 33.56 | 34.1 | 34.15 | -0.44% | 1392.12 | -- |
| 2023-05-17 | 688110 | 36.2 | 32.5 | 32.6 | 34.3 | 3.59% | 2245.59 | -- |
| 2023-05-16 | 688110 | 34.55 | 31.6 | 31.65 | 33.11 | 6.22% | 2101.11 | -- |
| 2023-05-15 | 688110 | 31.41 | 30.1 | 30.89 | 31.17 | -1.27% | 955.25 | -- |
| 2023-05-12 | 688110 | 33.19 | 30.54 | 31.4 | 31.57 | 1.02% | 1248.68 | 买点 |
| 2023-05-11 | 688110 | 32.35 | 28.99 | 29.59 | 31.25 | 8.09% | 1869.42 | -- |
| 2023-05-10 | 688110 | 29.86 | 28.57 | 29.86 | 28.91 | -1.97% | 738.92 | -- |
| 2023-05-09 | 688110 | 30.7 | 29.48 | 29.81 | 29.49 | -1.21% | 999.35 | -- |
| 2023-05-08 | 688110 | 30.75 | 29.71 | 30.6 | 29.85 | -2.39% | 1082.92 | -- |
| 2023-05-05 | 688110 | 31.78 | 30.37 | 31.06 | 30.58 | -2.3% | 857.26 | -- |
| 2023-05-04 | 688110 | 33 | 30.91 | 32.88 | 31.3 | -6.43% | 1094.89 | -- |
| 2023-04-28 | 688110 | 34.19 | 31.69 | 31.85 | 33.45 | 0.69% | 1377.35 | -- |
| 2023-04-27 | 688110 | 34.94 | 33.04 | 33.87 | 33.22 | -1.48% | 883.12 | -- |
| 2023-04-26 | 688110 | 35.57 | 33.02 | 35.54 | 33.72 | -5.17% | 1404.99 | -- |
| 2023-04-25 | 688110 | 37.17 | 35.23 | 35.78 | 35.56 | -0.89% | 1230 | -- |
| 2023-04-24 | 688110 | 37.01 | 35.01 | 36.36 | 35.88 | -3.03% | 1707.09 | -- |
| 2023-04-21 | 688110 | 40.4 | 36.85 | 40.4 | 37 | -8.44% | 2171.1 | -- |
| 2023-04-20 | 688110 | 40.59 | 38 | 38.83 | 40.41 | 3.54% | 2033.62 | -- |
| 2023-04-19 | 688110 | 40.18 | 38.57 | 38.72 | 39.03 | -0.36% | 1782.15 | -- |
| 2023-04-18 | 688110 | 39.54 | 37.89 | 39.18 | 39.17 | -1.24% | 1261.67 | -- |
| 2023-04-17 | 688110 | 42.66 | 39.56 | 39.78 | 39.66 | -0.78% | 2334.59 | -- |
| 2023-04-14 | 688110 | 40.24 | 36.56 | 38.64 | 39.97 | 4.12% | 2837.28 | -- |
| 2023-04-13 | 688110 | 40.87 | 38.21 | 40.79 | 38.39 | -6.78% | 2650.04 | 卖点 |
| 2023-04-12 | 688110 | 42.17 | 39.8 | 40.51 | 41.18 | -1.93% | 2599.8 | -- |
| 2023-04-11 | 688110 | 45.45 | 41.3 | 43.39 | 41.99 | -0.92% | 3652.77 | -- |
| 2023-04-10 | 688110 | 46.18 | 40.18 | 42.62 | 42.38 | 0.19% | 3500.79 | -- |
| 2023-04-07 | 688110 | 42.5 | 39.87 | 40.52 | 42.3 | 5.54% | 3125.99 | -- |
| 2023-04-06 | 688110 | 43.25 | 38.77 | 38.8 | 40.08 | 1.24% | 3973.04 | -- |
| 2023-04-04 | 688110 | 41.49 | 38.93 | 39.77 | 39.59 | -1.07% | 3990.14 | -- |
| 2023-04-03 | 688110 | 40.1 | 37.68 | 38.68 | 40.02 | 15.4% | 3642.57 | -- |
| 2023-03-31 | 688110 | 35.2 | 33.83 | 33.88 | 34.68 | 1.82% | 2063.62 | -- |
| 2023-03-30 | 688110 | 35.58 | 32 | 32 | 34.06 | 10.84% | 3396.21 | -- |
| 2023-03-29 | 688110 | 31.44 | 30.35 | 30.87 | 30.73 | 0.42% | 954.45 | -- |
| 2023-03-28 | 688110 | 31.66 | 30.49 | 31.39 | 30.6 | -3.89% | 884.19 | -- |
| 2023-03-27 | 688110 | 32.84 | 31.28 | 32 | 31.84 | -0.16% | 1276.09 | -- |
| 2023-03-24 | 688110 | 32.88 | 31.62 | 32.38 | 31.89 | -1.48% | 1515.52 | -- |
| 2023-03-23 | 688110 | 32.7 | 29.8 | 29.87 | 32.37 | 7.65% | 2080.88 | -- |
| 2023-03-22 | 688110 | 30.13 | 29.45 | 29.74 | 30.07 | 1.11% | 706.56 | -- |
| 2023-03-21 | 688110 | 29.86 | 29.48 | 29.85 | 29.74 | -0.67% | 728.72 | -- |
| 2023-03-20 | 688110 | 30.4 | 28.81 | 29.15 | 29.94 | 3.63% | 1128.44 | -- |
| 2023-03-17 | 688110 | 29.15 | 28.2 | 28.28 | 28.89 | 3.14% | 728.97 | 买点 |
| 2023-03-16 | 688110 | 28.75 | 27.9 | 28.3 | 28.01 | -1.58% | 517.6 | 卖点 |
| 2023-03-15 | 688110 | 29.16 | 28.25 | 28.45 | 28.46 | 0.67% | 697.85 | 买点 |
| 2023-03-14 | 688110 | 28.5 | 27.33 | 27.5 | 28.27 | 1.87% | 663.18 | -- |
| 2023-03-13 | 688110 | 28.35 | 27.44 | 28.06 | 27.75 | -1.56% | 447.05 | -- |
| 2023-03-10 | 688110 | 28.73 | 27.98 | 28.07 | 28.19 | -0.6% | 575.6 | -- |
| 2023-03-09 | 688110 | 28.76 | 28.07 | 28.24 | 28.36 | 0.82% | 571.17 | -- |
| 2023-03-08 | 688110 | 28.25 | 27.77 | 27.8 | 28.13 | 1.19% | 256.16 | -- |
| 2023-03-07 | 688110 | 28.9 | 27.78 | 28.86 | 27.8 | -3.67% | 445.42 | -- |
| 2023-03-06 | 688110 | 29.28 | 28.45 | 29.03 | 28.86 | -0.72% | 456.87 | -- |
| 2023-03-03 | 688110 | 29.14 | 28.27 | 28.89 | 29.07 | 3.05% | 648.89 | -- |
| 2023-03-02 | 688110 | 28.59 | 28.06 | 28.3 | 28.21 | -0.6% | 370.88 | -- |
| 2023-03-01 | 688110 | 28.63 | 27.83 | 27.9 | 28.38 | 1.36% | 510.73 | -- |
| 2023-02-28 | 688110 | 28.89 | 27.61 | 28.89 | 28 | -5.56% | 898.82 | -- |
| 2023-02-27 | 688110 | 30.3 | 29.56 | 29.9 | 29.65 | -0.47% | 395.06 | -- |
| 2023-02-24 | 688110 | 30.36 | 29.66 | 29.94 | 29.79 | 0% | 421.47 | -- |
| 2023-02-23 | 688110 | 30.05 | 29.45 | 29.67 | 29.79 | 0.91% | 411.32 | -- |
| 2023-02-22 | 688110 | 29.75 | 29.19 | 29.43 | 29.52 | 0.24% | 287.74 | -- |