近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
鼎阳科技(688112)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
鼎阳科技(688112)价格支撑位：93.98，压力位：120.9，5日均价：98.47，20日均价：103.85，60日均价：87.12，当前价格：97.88。在近60交易日内：区间涨跌幅：31.91%，区间振幅：74.43%；沪深300涨跌幅：-9.48%，区间换手率：4.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688112 | 91.6 | 85.52 | 85.52 | 90.31 | 4.31% | 118.2 | -- |
| 2023-05-18 | 688112 | 87.7 | 85.18 | 85.77 | 86.58 | -0.35% | 24.26 | -- |
| 2023-05-17 | 688112 | 87 | 84.03 | 84.77 | 86.88 | 2.31% | 31.73 | -- |
| 2023-05-16 | 688112 | 86.3 | 80.41 | 81.49 | 84.92 | 4.56% | 51.82 | 买点 |
| 2023-05-15 | 688112 | 83.8 | 80.01 | 80.03 | 81.22 | 1.35% | 35.05 | -- |
| 2023-05-12 | 688112 | 81.47 | 79.31 | 79.9 | 80.14 | -0.32% | 23.04 | -- |
| 2023-05-11 | 688112 | 83.86 | 79.7 | 82.38 | 80.4 | -2.17% | 39.59 | -- |
| 2023-05-10 | 688112 | 82.48 | 79.73 | 80.01 | 82.18 | 2.64% | 45.6 | -- |
| 2023-05-09 | 688112 | 82.59 | 79.75 | 82.02 | 80.07 | -3.16% | 29.72 | -- |
| 2023-05-08 | 688112 | 83.5 | 80.8 | 83 | 82.68 | 1.65% | 40.57 | -- |
| 2023-05-05 | 688112 | 83.76 | 80.86 | 82.8 | 81.34 | -1.76% | 44.32 | -- |
| 2023-05-04 | 688112 | 86.8 | 82.29 | 86.44 | 82.8 | -4.88% | 57.24 | -- |
| 2023-04-28 | 688112 | 90.46 | 85.9 | 89.6 | 87.05 | -3.23% | 61.25 | -- |
| 2023-04-27 | 688112 | 90.98 | 86.02 | 86.32 | 89.96 | 4.6% | 97.96 | -- |
| 2023-04-26 | 688112 | 92.56 | 85.7 | 92.56 | 86 | -6.78% | 123.88 | 卖点 |
| 2023-04-25 | 688112 | 93.94 | 89.01 | 92.63 | 92.25 | -0.52% | 55.3 | -- |
| 2023-04-24 | 688112 | 94.19 | 91.15 | 93.8 | 92.73 | -1.48% | 50.33 | -- |
| 2023-04-21 | 688112 | 96.9 | 92.05 | 95.2 | 94.12 | -2.26% | 78.14 | -- |
| 2023-04-20 | 688112 | 96.9 | 91.99 | 93.04 | 96.3 | 2.45% | 122.02 | -- |
| 2023-04-19 | 688112 | 95 | 90.6 | 92.3 | 94 | 1.78% | 100.12 | -- |
| 2023-04-18 | 688112 | 93.38 | 88.18 | 90.52 | 92.36 | 2.77% | 73.87 | -- |
| 2023-04-17 | 688112 | 92.28 | 89.64 | 90.49 | 89.87 | -0.67% | 64.22 | -- |
| 2023-04-14 | 688112 | 91.16 | 88.08 | 89.39 | 90.48 | 1.64% | 48.44 | -- |
| 2023-04-13 | 688112 | 91.29 | 88.51 | 90 | 89.02 | -1.64% | 57.47 | -- |
| 2023-04-12 | 688112 | 94.66 | 90 | 92.8 | 90.5 | -3.83% | 98.65 | -- |
| 2023-04-11 | 688112 | 94.74 | 89.57 | 89.9 | 94.1 | 4.3% | 179.14 | -- |
| 2023-04-10 | 688112 | 91 | 87.3 | 88.88 | 90.22 | 0.74% | 193.23 | -- |
| 2023-04-07 | 688112 | 89.56 | 80 | 80 | 89.56 | 20.01% | 303.58 | 买点 |
| 2023-04-06 | 688112 | 75.8 | 73.95 | 74 | 74.63 | -0.13% | 41.49 | -- |
| 2023-04-04 | 688112 | 77.03 | 74.34 | 77.03 | 74.73 | -3.96% | 34.25 | -- |
| 2023-04-03 | 688112 | 79.23 | 76.25 | 76.86 | 77.81 | 0.96% | 48.64 | -- |
| 2023-03-31 | 688112 | 77.96 | 75.71 | 76.94 | 77.07 | 0.46% | 20.6 | -- |
| 2023-03-30 | 688112 | 77.68 | 76.11 | 76.11 | 76.72 | -0.32% | 15.83 | -- |
| 2023-03-29 | 688112 | 78.33 | 76.3 | 76.8 | 76.97 | 0.39% | 12.75 | -- |
| 2023-03-28 | 688112 | 80.5 | 76.6 | 80.4 | 76.67 | -3.68% | 33.85 | -- |
| 2023-03-27 | 688112 | 80.2 | 75.2 | 75.2 | 79.6 | 5.85% | 69.75 | -- |
| 2023-03-24 | 688112 | 79.01 | 74.74 | 78.99 | 75.2 | -4.81% | 76.46 | -- |
| 2023-03-23 | 688112 | 81.4 | 78.23 | 81 | 79 | -1.3% | 20.23 | -- |
| 2023-03-22 | 688112 | 81.15 | 79.29 | 80.33 | 80.04 | -0.36% | 11.36 | -- |
| 2023-03-21 | 688112 | 80.42 | 77.74 | 79.96 | 80.33 | 1.25% | 16.68 | -- |
| 2023-03-20 | 688112 | 81.19 | 75.33 | 79 | 79.34 | -0.31% | 48.52 | -- |
| 2023-03-17 | 688112 | 81.49 | 78 | 80.26 | 79.59 | -0.83% | 40.38 | -- |
| 2023-03-16 | 688112 | 84.17 | 80 | 83.58 | 80.26 | -4.09% | 29.64 | -- |
| 2023-03-15 | 688112 | 86.5 | 83.27 | 85.7 | 83.68 | -2.15% | 36.29 | -- |
| 2023-03-14 | 688112 | 85.93 | 83.69 | 85.02 | 85.52 | -0.33% | 16.11 | 卖点 |
| 2023-03-13 | 688112 | 86.85 | 83.84 | 84.88 | 85.8 | 1.22% | 17.85 | 买点 |
| 2023-03-10 | 688112 | 86.96 | 84.57 | 86.87 | 84.77 | -2.9% | 27.74 | 卖点 |
| 2023-03-09 | 688112 | 88.78 | 85.8 | 86.11 | 87.3 | 0.36% | 19.25 | -- |
| 2023-03-08 | 688112 | 88.36 | 85 | 85 | 86.99 | 1.81% | 23.16 | 买点 |
| 2023-03-07 | 688112 | 90.21 | 85.34 | 90.21 | 85.44 | -4.42% | 33.63 | 卖点 |
| 2023-03-06 | 688112 | 90.8 | 82.66 | 82.89 | 89.39 | 8.14% | 69.01 | 买点 |
| 2023-03-03 | 688112 | 85.29 | 81.68 | 84.49 | 82.66 | -2.17% | 29.88 | -- |
| 2023-03-02 | 688112 | 86.16 | 83.2 | 85.2 | 84.49 | -0.65% | 32.48 | -- |
| 2023-03-01 | 688112 | 85.19 | 82.61 | 83.5 | 85.04 | 1.14% | 29.86 | -- |
| 2023-02-28 | 688112 | 86.27 | 83.7 | 86.27 | 84.08 | -1.31% | 24.14 | -- |
| 2023-02-27 | 688112 | 86.8 | 84.3 | 86.77 | 85.2 | -1.97% | 27.77 | -- |
| 2023-02-24 | 688112 | 89 | 86.21 | 87.55 | 86.91 | -1.53% | 22.56 | 卖点 |
| 2023-02-23 | 688112 | 91.9 | 87.63 | 90 | 88.26 | -1.03% | 64.39 | -- |
| 2023-02-22 | 688112 | 90.19 | 82.77 | 83.7 | 89.18 | 6.39% | 83.03 | 买点 |