近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
联测科技(688113)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
联测科技(688113)价格支撑位：46.23，压力位：52.5，5日均价：48.1，20日均价：49.13，60日均价：49.41，当前价格：46.52。在近60交易日内：区间涨跌幅：-16.17%，区间振幅：34.98%；沪深300涨跌幅：-9.48%，区间换手率：0.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688113 | 47.03 | 46 | 46.6 | 46.44 | -0.56% | 9.58 | -- |
| 2023-05-18 | 688113 | 47.25 | 46.19 | 47.25 | 46.7 | -0.21% | 4 | -- |
| 2023-05-17 | 688113 | 46.8 | 45.68 | 45.8 | 46.8 | 0.65% | 11.74 | -- |
| 2023-05-16 | 688113 | 47.99 | 46 | 46.47 | 46.5 | -1.48% | 6.33 | -- |
| 2023-05-15 | 688113 | 47.2 | 45.01 | 45.98 | 47.2 | 2.43% | 8.82 | 买点 |
| 2023-05-12 | 688113 | 46.47 | 45.01 | 46.47 | 46.08 | 0.57% | 3.42 | -- |
| 2023-05-11 | 688113 | 47.5 | 45.18 | 45.93 | 45.82 | -0.13% | 6.17 | -- |
| 2023-05-10 | 688113 | 46.19 | 45.03 | 45.45 | 45.88 | 1.46% | 5.79 | -- |
| 2023-05-09 | 688113 | 46.14 | 44.55 | 44.55 | 45.22 | 0.49% | 6.76 | -- |
| 2023-05-08 | 688113 | 46.99 | 44.37 | 45.5 | 45 | -0.88% | 5.83 | -- |
| 2023-05-05 | 688113 | 45.96 | 44.53 | 45.95 | 45.4 | -1.52% | 7.8 | -- |
| 2023-05-04 | 688113 | 47.12 | 45 | 46.14 | 46.1 | -1.39% | 9.32 | -- |
| 2023-04-28 | 688113 | 47.18 | 46.14 | 46.59 | 46.75 | -1.2% | 16.16 | -- |
| 2023-04-27 | 688113 | 48.25 | 46.04 | 46.99 | 47.32 | -0.5% | 8.02 | -- |
| 2023-04-26 | 688113 | 48.86 | 46.03 | 46.04 | 47.56 | 2.37% | 13.44 | -- |
| 2023-04-25 | 688113 | 47.95 | 46 | 47.95 | 46.46 | -4.11% | 20.35 | -- |
| 2023-04-24 | 688113 | 49.35 | 47.85 | 49.35 | 48.45 | -2.36% | 17.15 | 卖点 |
| 2023-04-21 | 688113 | 50.48 | 48.6 | 48.6 | 49.62 | 0.69% | 9.54 | 买点 |
| 2023-04-20 | 688113 | 50.31 | 49.09 | 50.18 | 49.28 | -1.1% | 7.62 | 卖点 |
| 2023-04-19 | 688113 | 50 | 49.42 | 49.8 | 49.83 | 0.28% | 6.03 | 买点 |
| 2023-04-18 | 688113 | 50.05 | 48.6 | 49.3 | 49.69 | 0.53% | 9.74 | -- |
| 2023-04-17 | 688113 | 51.15 | 49.12 | 50.35 | 49.43 | -1.83% | 10.78 | 卖点 |
| 2023-04-14 | 688113 | 50.53 | 48.55 | 48.55 | 50.35 | 2.23% | 15.25 | 买点 |
| 2023-04-13 | 688113 | 49.99 | 48.1 | 49 | 49.25 | 0.18% | 11.34 | -- |
| 2023-04-12 | 688113 | 51.59 | 48.83 | 51.53 | 49.16 | -0.06% | 13.09 | -- |
| 2023-04-11 | 688113 | 49.39 | 48.56 | 48.61 | 49.19 | 0.06% | 7.27 | -- |
| 2023-04-10 | 688113 | 49.98 | 48.88 | 49.89 | 49.16 | -1.46% | 13.78 | -- |
| 2023-04-07 | 688113 | 50.43 | 49.74 | 50.33 | 49.89 | -1.11% | 13.32 | 卖点 |
| 2023-04-06 | 688113 | 51.81 | 50.11 | 50.11 | 50.45 | -1.98% | 16.63 | -- |
| 2023-04-04 | 688113 | 51.6 | 49.32 | 50 | 51.47 | 1.72% | 32.5 | -- |
| 2023-04-03 | 688113 | 51.25 | 50.14 | 50.14 | 50.6 | 0.52% | 14.3 | -- |
| 2023-03-31 | 688113 | 50.49 | 48.68 | 48.75 | 50.34 | 3.35% | 11.61 | 买点 |
| 2023-03-30 | 688113 | 49.59 | 48.56 | 49.49 | 48.71 | -1.02% | 10.73 | -- |
| 2023-03-29 | 688113 | 50.18 | 48.91 | 48.91 | 49.21 | -0.57% | 13.92 | -- |
| 2023-03-28 | 688113 | 49.87 | 49.1 | 49.68 | 49.49 | -0.96% | 19.73 | 卖点 |
| 2023-03-27 | 688113 | 51.13 | 49.71 | 51.13 | 49.97 | -1.77% | 26.58 | -- |
| 2023-03-24 | 688113 | 51.79 | 49.79 | 49.8 | 50.87 | 2.09% | 57.33 | -- |
| 2023-03-23 | 688113 | 50 | 49.33 | 49.82 | 49.83 | 0% | 32.53 | -- |
| 2023-03-22 | 688113 | 50.61 | 49.6 | 49.84 | 49.83 | -0.1% | 25.51 | -- |
| 2023-03-21 | 688113 | 50.75 | 49.7 | 49.72 | 49.88 | 0.26% | 27.63 | -- |
| 2023-03-20 | 688113 | 50.15 | 48.31 | 49.09 | 49.75 | 1.14% | 39.51 | -- |
| 2023-03-17 | 688113 | 49.23 | 47.23 | 48.91 | 49.19 | 1.07% | 34.19 | -- |
| 2023-03-16 | 688113 | 49.8 | 47.92 | 48.64 | 48.67 | -0.43% | 21.06 | -- |
| 2023-03-15 | 688113 | 49.4 | 48.5 | 49.01 | 48.88 | -0.27% | 48.12 | -- |
| 2023-03-14 | 688113 | 49.38 | 47.45 | 48.41 | 49.01 | 1.24% | 40.06 | -- |
| 2023-03-13 | 688113 | 49.01 | 46.66 | 47.83 | 48.41 | 0.48% | 26.17 | -- |
| 2023-03-10 | 688113 | 48.88 | 47.39 | 48.88 | 48.18 | -0.56% | 15.78 | -- |
| 2023-03-09 | 688113 | 49.13 | 46.57 | 46.57 | 48.45 | 3.3% | 36.5 | 买点 |
| 2023-03-08 | 688113 | 47.68 | 45.52 | 45.52 | 46.9 | 1.23% | 10.15 | -- |
| 2023-03-07 | 688113 | 48.64 | 46.28 | 48.64 | 46.33 | -3.4% | 27.2 | -- |
| 2023-03-06 | 688113 | 48.89 | 47.01 | 47.22 | 47.96 | 2.48% | 31.85 | -- |
| 2023-03-03 | 688113 | 48.28 | 46.75 | 47.6 | 46.8 | -1.68% | 22.7 | -- |
| 2023-03-02 | 688113 | 49.2 | 47.6 | 49.05 | 47.6 | -2.26% | 17.75 | 卖点 |
| 2023-03-01 | 688113 | 49.25 | 47.5 | 48.55 | 48.7 | 1.29% | 24.7 | 买点 |
| 2023-02-28 | 688113 | 48.55 | 47.28 | 48 | 48.08 | -0.1% | 14.1 | -- |
| 2023-02-27 | 688113 | 49.8 | 47.87 | 49.23 | 48.13 | -2.63% | 12.99 | 卖点 |
| 2023-02-24 | 688113 | 49.47 | 47.66 | 48.29 | 49.43 | 1.94% | 12.08 | 买点 |
| 2023-02-23 | 688113 | 49.5 | 47.68 | 47.68 | 48.49 | 0.81% | 13.28 | -- |
| 2023-02-22 | 688113 | 48.5 | 47.7 | 48.5 | 48.1 | -0.46% | 9.28 | -- |