近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688114 | 74.38 | 72.39 | 73.14 | 73.4 | 0.36% | 84.24 | -- |
| 2023-05-18 | 688114 | 77.56 | 72.8 | 77.56 | 73.14 | -4.55% | 102.25 | -- |
| 2023-05-17 | 688114 | 77 | 74.99 | 75.01 | 76.63 | 2.11% | 38.03 | -- |
| 2023-05-16 | 688114 | 76.8 | 74.66 | 76.8 | 75.05 | -1.61% | 59.91 | -- |
| 2023-05-15 | 688114 | 79 | 74.91 | 79 | 76.28 | -1.97% | 127.65 | -- |
| 2023-05-12 | 688114 | 80.49 | 77.81 | 80.2 | 77.81 | -3.8% | 45.49 | 卖点 |
| 2023-05-11 | 688114 | 83.01 | 80.24 | 82.33 | 80.88 | -1.76% | 28.52 | -- |
| 2023-05-10 | 688114 | 83.2 | 79.77 | 80.62 | 82.33 | 2.12% | 58.1 | 买点 |
| 2023-05-09 | 688114 | 83 | 80.61 | 81.5 | 80.62 | -1.14% | 41.16 | -- |
| 2023-05-08 | 688114 | 85.98 | 81.33 | 85 | 81.55 | -4.06% | 94.06 | 卖点 |
| 2023-05-05 | 688114 | 86 | 80.81 | 81.05 | 85 | 4.03% | 109.46 | 买点 |
| 2023-05-04 | 688114 | 82.1 | 78.68 | 79.39 | 81.71 | 1.96% | 94.41 | -- |
| 2023-04-28 | 688114 | 81.58 | 78.49 | 78.49 | 80.14 | 2.15% | 66.44 | -- |
| 2023-04-27 | 688114 | 81.77 | 78 | 78.89 | 78.45 | -1.44% | 73.75 | -- |
| 2023-04-26 | 688114 | 80.93 | 75.46 | 77.47 | 79.6 | 3.38% | 164.28 | -- |
| 2023-04-25 | 688114 | 84 | 71.41 | 84 | 77 | -11.28% | 443.16 | -- |
| 2023-04-24 | 688114 | 88.93 | 85.58 | 86.1 | 86.79 | 0.91% | 124.77 | -- |
| 2023-04-21 | 688114 | 90.34 | 86.01 | 90.11 | 86.01 | -4.43% | 124.69 | -- |
| 2023-04-20 | 688114 | 91.22 | 89.52 | 90.4 | 90 | -0.44% | 66.92 | -- |
| 2023-04-19 | 688114 | 92.86 | 90.1 | 92.09 | 90.4 | -1.99% | 115.81 | -- |
| 2023-04-18 | 688114 | 93.5 | 91.86 | 93.5 | 92.24 | -1.21% | 97.8 | -- |
| 2023-04-17 | 688114 | 94.65 | 92.65 | 94.65 | 93.37 | -1.46% | 94.07 | 卖点 |
| 2023-04-14 | 688114 | 97.88 | 93.5 | 95.52 | 94.75 | -1.3% | 151.92 | -- |
| 2023-04-13 | 688114 | 97.7 | 92.02 | 92.3 | 96 | 3.39% | 251.54 | 买点 |
| 2023-04-12 | 688114 | 93.58 | 91.65 | 93.32 | 92.85 | -0.3% | 98.72 | -- |
| 2023-04-11 | 688114 | 93.98 | 91.3 | 93.3 | 93.13 | -0.18% | 148.07 | -- |
| 2023-04-10 | 688114 | 97.66 | 92.7 | 94.97 | 93.3 | -1.8% | 169.24 | 卖点 |
| 2023-04-07 | 688114 | 95.93 | 92.44 | 92.61 | 95.01 | 2.16% | 167.08 | 买点 |
| 2023-04-06 | 688114 | 96.15 | 92.28 | 94.5 | 93 | -2.21% | 178.45 | 卖点 |
| 2023-04-04 | 688114 | 99.14 | 94.23 | 96.7 | 95.1 | -2.18% | 162.58 | -- |
| 2023-04-03 | 688114 | 98.99 | 93 | 95.1 | 97.22 | 2.23% | 225.2 | -- |
| 2023-03-31 | 688114 | 96.99 | 93.99 | 93.99 | 95.1 | 1.72% | 134.97 | -- |
| 2023-03-30 | 688114 | 95.88 | 92.2 | 93.56 | 93.49 | 0.78% | 136.75 | -- |
| 2023-03-29 | 688114 | 94.98 | 91.38 | 94.8 | 92.77 | -2.23% | 172.58 | -- |
| 2023-03-28 | 688114 | 99.8 | 93.39 | 98 | 94.89 | -5.16% | 276.92 | -- |
| 2023-03-27 | 688114 | 104.99 | 87.68 | 88.56 | 100.05 | 12.58% | 484.23 | 买点 |
| 2023-03-24 | 688114 | 92.18 | 88.4 | 90.2 | 88.87 | -1.2% | 148.43 | -- |
| 2023-03-23 | 688114 | 93.79 | 89.67 | 92.26 | 89.95 | -3.27% | 124.27 | -- |
| 2023-03-22 | 688114 | 93.9 | 90.61 | 90.8 | 92.99 | 1.93% | 108.3 | -- |
| 2023-03-21 | 688114 | 91.37 | 88.15 | 89.01 | 91.23 | 2.53% | 83.73 | -- |
| 2023-03-20 | 688114 | 90.68 | 88 | 88.58 | 88.98 | 0.32% | 110.53 | -- |
| 2023-03-17 | 688114 | 93.98 | 88.7 | 92.09 | 88.7 | -3.65% | 168.77 | -- |
| 2023-03-16 | 688114 | 94.99 | 91.43 | 94.52 | 92.06 | -3.79% | 143.3 | -- |
| 2023-03-15 | 688114 | 97.9 | 94.87 | 95.2 | 95.69 | 0.54% | 82.06 | -- |
| 2023-03-14 | 688114 | 97.66 | 93.8 | 95.13 | 95.18 | 0.51% | 105.45 | -- |
| 2023-03-13 | 688114 | 98.58 | 93.5 | 97.32 | 94.7 | -3.39% | 144.94 | -- |
| 2023-03-10 | 688114 | 99.35 | 96.45 | 98 | 98.02 | -0.56% | 120.75 | -- |
| 2023-03-09 | 688114 | 100.77 | 97.52 | 99.13 | 98.57 | -1.44% | 161.11 | -- |
| 2023-03-08 | 688114 | 100.8 | 98.18 | 100.19 | 100.01 | -0.82% | 71.03 | -- |
| 2023-03-07 | 688114 | 104.2 | 100.62 | 103.95 | 100.84 | -2.7% | 61.58 | -- |
| 2023-03-06 | 688114 | 104.55 | 102.1 | 104.29 | 103.64 | -0.17% | 65.95 | -- |
| 2023-03-03 | 688114 | 105.8 | 101.91 | 101.91 | 103.82 | 1.53% | 100.47 | -- |
| 2023-03-02 | 688114 | 104.18 | 101.9 | 102.29 | 102.26 | -0.04% | 57.57 | -- |
| 2023-03-01 | 688114 | 103.95 | 100.77 | 103.95 | 102.3 | -1.58% | 84.12 | -- |
| 2023-02-28 | 688114 | 104.35 | 102.31 | 102.31 | 103.94 | 0.94% | 51.32 | -- |
| 2023-02-27 | 688114 | 105.96 | 102.88 | 103.5 | 102.97 | -1.46% | 73.95 | -- |
| 2023-02-24 | 688114 | 108.55 | 103.6 | 108 | 104.5 | -2.42% | 100.55 | -- |
| 2023-02-23 | 688114 | 110.6 | 106.5 | 106.85 | 107.09 | -0.59% | 85.79 | -- |
| 2023-02-22 | 688114 | 108.79 | 102.75 | 103.55 | 107.73 | 2.6% | 180.95 | -- |