近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
XD思林杰(688115)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
XD思林杰(688115)价格支撑位：39.98，压力位：51.8，5日均价：46.58，20日均价：45.68，60日均价：47.79，当前价格：44.8。在近60交易日内：区间涨跌幅：-28.29%，区间振幅：51.06%；沪深300涨跌幅：-9.48%，区间换手率：5.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688115 | 33.65 | 32.68 | 33.12 | 33.65 | 2.94% | 29.18 | -- |
| 2023-05-18 | 688115 | 32.92 | 32.11 | 32.41 | 32.69 | 1.33% | 23.29 | -- |
| 2023-05-17 | 688115 | 32.34 | 31.32 | 31.53 | 32.26 | 2.41% | 38.25 | -- |
| 2023-05-16 | 688115 | 31.59 | 31.18 | 31.54 | 31.5 | -0.06% | 18.91 | 买点 |
| 2023-05-15 | 688115 | 31.59 | 30.87 | 31.23 | 31.52 | 1.58% | 25.73 | -- |
| 2023-05-12 | 688115 | 31.7 | 30.95 | 31.23 | 31.03 | -0.77% | 20.77 | -- |
| 2023-05-11 | 688115 | 31.5 | 31.03 | 31.13 | 31.27 | 0.51% | 12.52 | -- |
| 2023-05-10 | 688115 | 31.34 | 30.7 | 30.8 | 31.11 | 1.17% | 13.71 | -- |
| 2023-05-09 | 688115 | 31.56 | 30.67 | 31.05 | 30.75 | -1.98% | 24.45 | -- |
| 2023-05-08 | 688115 | 31.89 | 31.07 | 31.52 | 31.37 | 0.38% | 28.2 | -- |
| 2023-05-05 | 688115 | 31.68 | 30.95 | 31.35 | 31.25 | -0.95% | 36.21 | -- |
| 2023-05-04 | 688115 | 32.57 | 30.84 | 32.55 | 31.55 | -6.05% | 102.28 | -- |
| 2023-04-28 | 688115 | 33.83 | 32.74 | 32.95 | 33.58 | 2.57% | 35.82 | -- |
| 2023-04-27 | 688115 | 33.15 | 32.56 | 32.88 | 32.74 | -0.43% | 24.1 | -- |
| 2023-04-26 | 688115 | 33.35 | 32.55 | 32.55 | 32.88 | 0.03% | 41.13 | -- |
| 2023-04-25 | 688115 | 34.49 | 32.39 | 34.49 | 32.87 | -4.7% | 61.09 | -- |
| 2023-04-24 | 688115 | 34.94 | 34.05 | 34.94 | 34.49 | -1.88% | 34.96 | -- |
| 2023-04-21 | 688115 | 36.72 | 35.15 | 36.71 | 35.15 | -4.28% | 64.35 | -- |
| 2023-04-20 | 688115 | 38.34 | 36.66 | 38.14 | 36.72 | -3.7% | 74.78 | -- |
| 2023-04-19 | 688115 | 38.49 | 37.96 | 38.49 | 38.13 | -0.24% | 23.9 | -- |
| 2023-04-18 | 688115 | 38.73 | 38.13 | 38.73 | 38.22 | -1.32% | 39.74 | -- |
| 2023-04-17 | 688115 | 39.27 | 38.56 | 38.75 | 38.73 | -0.62% | 32.63 | -- |
| 2023-04-14 | 688115 | 39.19 | 38.43 | 38.94 | 38.97 | 0.59% | 65.37 | -- |
| 2023-04-13 | 688115 | 39.8 | 38.69 | 39.8 | 38.74 | -2.17% | 50.68 | 卖点 |
| 2023-04-12 | 688115 | 39.81 | 38.86 | 39.04 | 39.6 | 1.54% | 45.24 | 买点 |
| 2023-04-11 | 688115 | 40.25 | 38.75 | 40.25 | 39 | -2.33% | 69.64 | 卖点 |
| 2023-04-10 | 688115 | 42.01 | 39.79 | 41.05 | 39.93 | -1.67% | 127.37 | -- |
| 2023-04-07 | 688115 | 40.65 | 39.42 | 39.55 | 40.61 | 2.94% | 60.58 | -- |
| 2023-04-06 | 688115 | 39.74 | 38.46 | 38.47 | 39.45 | 1.68% | 35.11 | 买点 |
| 2023-04-04 | 688115 | 39.55 | 38.52 | 39.53 | 38.8 | -1.82% | 47.74 | 卖点 |
| 2023-04-03 | 688115 | 39.52 | 38.33 | 38.5 | 39.52 | 3.05% | 63.64 | 买点 |
| 2023-03-31 | 688115 | 39.04 | 38.05 | 39 | 38.35 | -1.31% | 45.18 | -- |
| 2023-03-30 | 688115 | 38.97 | 38.45 | 38.94 | 38.86 | -0.21% | 27.3 | -- |
| 2023-03-29 | 688115 | 39.08 | 38.41 | 38.62 | 38.94 | 0.83% | 25.2 | -- |
| 2023-03-28 | 688115 | 39.63 | 38.35 | 39.38 | 38.62 | -2.2% | 38.62 | 卖点 |
| 2023-03-27 | 688115 | 39.83 | 39 | 39.74 | 39.49 | -0.53% | 37 | -- |
| 2023-03-24 | 688115 | 40.3 | 39.35 | 39.8 | 39.7 | -0.53% | 76.16 | -- |
| 2023-03-23 | 688115 | 40.45 | 39.62 | 40.27 | 39.91 | -0.94% | 62.08 | -- |
| 2023-03-22 | 688115 | 40.46 | 39.85 | 40.1 | 40.29 | 1.18% | 35.21 | -- |
| 2023-03-21 | 688115 | 39.9 | 38.49 | 38.8 | 39.82 | 2.71% | 40.37 | 买点 |
| 2023-03-20 | 688115 | 39.42 | 38.37 | 39.06 | 38.77 | -0.74% | 43.79 | -- |
| 2023-03-17 | 688115 | 39.62 | 38.06 | 38.34 | 39.06 | 2.65% | 50.65 | -- |
| 2023-03-16 | 688115 | 38.7 | 37.95 | 38.5 | 38.05 | -1.3% | 37.46 | -- |
| 2023-03-15 | 688115 | 39.96 | 38.55 | 38.95 | 38.55 | -1.03% | 56.19 | -- |
| 2023-03-14 | 688115 | 40.1 | 38.85 | 40.05 | 38.95 | -2.48% | 37 | -- |
| 2023-03-13 | 688115 | 40.03 | 39.24 | 39.54 | 39.94 | 1.27% | 29.58 | -- |
| 2023-03-10 | 688115 | 40.09 | 39.37 | 39.88 | 39.44 | -1.03% | 20.72 | -- |
| 2023-03-09 | 688115 | 40.24 | 39.25 | 39.26 | 39.85 | 1.27% | 27.51 | -- |
| 2023-03-08 | 688115 | 39.46 | 38.75 | 39.1 | 39.35 | 0.64% | 26.18 | -- |
| 2023-03-07 | 688115 | 40.94 | 38.94 | 40.52 | 39.1 | -3.95% | 55.1 | -- |
| 2023-03-06 | 688115 | 40.82 | 40.36 | 40.61 | 40.71 | 0.2% | 25.67 | -- |
| 2023-03-03 | 688115 | 40.73 | 40.15 | 40.17 | 40.63 | 0.69% | 28.09 | -- |
| 2023-03-02 | 688115 | 41.9 | 40.3 | 41.07 | 40.35 | -2.21% | 46.27 | -- |
| 2023-03-01 | 688115 | 42.06 | 40.43 | 42.06 | 41.26 | 0.51% | 51.3 | -- |
| 2023-02-28 | 688115 | 42.2 | 40.39 | 41.75 | 41.05 | -1.75% | 42.61 | -- |
| 2023-02-27 | 688115 | 43.16 | 41.66 | 42.96 | 41.78 | -3.06% | 34.06 | -- |
| 2023-02-24 | 688115 | 44.7 | 42.85 | 44.14 | 43.1 | -2.42% | 33.09 | 卖点 |
| 2023-02-23 | 688115 | 45.05 | 43.2 | 43.38 | 44.17 | 2.25% | 59.03 | 买点 |
| 2023-02-22 | 688115 | 43.88 | 41.85 | 42.43 | 43.2 | 2.1% | 36.66 | -- |