近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
天奈科技(688116)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
天奈科技(688116)价格支撑位：92.81，压力位：112.95，5日均价：103.66，20日均价：100.76，60日均价：114.59，当前价格：100.81。在近60交易日内：区间涨跌幅：-27.83%，区间振幅：41.62%；沪深300涨跌幅：-9.48%，区间换手率：1.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688116 | 50.55 | 49.4 | 50.37 | 49.98 | -0.77% | 389.44 | -- |
| 2023-05-18 | 688116 | 52.1 | 50.19 | 51.95 | 50.37 | -2.95% | 472.93 | -- |
| 2023-05-17 | 688116 | 53.57 | 51.8 | 53.11 | 51.9 | -1.65% | 294.66 | 卖点 |
| 2023-05-16 | 688116 | 53.87 | 52.54 | 53.3 | 52.77 | -0.45% | 269.55 | -- |
| 2023-05-15 | 688116 | 54.91 | 52.52 | 52.52 | 53.01 | -0.11% | 352.92 | -- |
| 2023-05-12 | 688116 | 54.16 | 52.54 | 53.4 | 53.07 | -0.82% | 226.33 | -- |
| 2023-05-11 | 688116 | 54.6 | 52.3 | 52.6 | 53.51 | 2.2% | 342.47 | 买点 |
| 2023-05-10 | 688116 | 53.55 | 50.61 | 51.03 | 52.36 | 2.57% | 384.01 | -- |
| 2023-05-09 | 688116 | 52.13 | 51.01 | 51.64 | 51.05 | -1.45% | 243.36 | -- |
| 2023-05-08 | 688116 | 53.26 | 51.78 | 52.32 | 51.8 | -1.07% | 279.83 | -- |
| 2023-05-05 | 688116 | 53.57 | 52.3 | 52.85 | 52.36 | -1.3% | 247.14 | -- |
| 2023-05-04 | 688116 | 54.64 | 52.94 | 54.17 | 53.05 | -1.54% | 257.35 | -- |
| 2023-04-28 | 688116 | 54.75 | 53.02 | 54.08 | 53.88 | -0.17% | 350.66 | -- |
| 2023-04-27 | 688116 | 54.57 | 52.55 | 53.4 | 53.97 | 1.66% | 412.55 | -- |
| 2023-04-26 | 688116 | 54.6 | 51.69 | 52.49 | 53.09 | 2.33% | 448.77 | -- |
| 2023-04-25 | 688116 | 54.2 | 51.31 | 54.15 | 51.88 | -3.53% | 585.64 | -- |
| 2023-04-24 | 688116 | 55.62 | 52.4 | 54.7 | 53.78 | -1.54% | 568.83 | -- |
| 2023-04-21 | 688116 | 56.78 | 54.57 | 55.8 | 54.62 | -3.82% | 765 | -- |
| 2023-04-20 | 688116 | 64.89 | 54.21 | 64.88 | 56.79 | -15.89% | 1649.67 | -- |
| 2023-04-19 | 688116 | 68.82 | 67.29 | 68.68 | 67.52 | -1.43% | 336.5 | 卖点 |
| 2023-04-18 | 688116 | 70.98 | 68.22 | 69.8 | 68.5 | -1.92% | 422.9 | -- |
| 2023-04-17 | 688116 | 71.66 | 68.98 | 69.03 | 69.84 | 0.32% | 530.93 | -- |
| 2023-04-14 | 688116 | 70.2 | 67.81 | 68.31 | 69.62 | 1.24% | 655.98 | -- |
| 2023-04-13 | 688116 | 70.5 | 64.9 | 66 | 68.77 | 5.1% | 743.55 | 买点 |
| 2023-04-12 | 688116 | 67 | 65 | 66.75 | 65.43 | -1.92% | 269.32 | -- |
| 2023-04-11 | 688116 | 68 | 66.2 | 67.98 | 66.71 | -1.68% | 292.51 | 卖点 |
| 2023-04-10 | 688116 | 67.99 | 65.9 | 66 | 67.85 | 3.45% | 462.77 | 买点 |
| 2023-04-07 | 688116 | 67.01 | 65.05 | 65.05 | 65.59 | 0.06% | 278.58 | -- |
| 2023-04-06 | 688116 | 66.15 | 63.8 | 64.7 | 65.55 | 1.31% | 376.19 | -- |
| 2023-04-04 | 688116 | 66.3 | 64.5 | 66.3 | 64.7 | -1.81% | 445.41 | -- |
| 2023-04-03 | 688116 | 67.88 | 65.55 | 67.76 | 65.89 | -2.7% | 657.83 | 卖点 |
| 2023-03-31 | 688116 | 69.45 | 67.08 | 67.56 | 67.72 | 0.18% | 366.93 | -- |
| 2023-03-30 | 688116 | 68.4 | 66.68 | 67.6 | 67.6 | -0.01% | 304.92 | -- |
| 2023-03-29 | 688116 | 69.88 | 67.4 | 68.13 | 67.61 | -1.07% | 321.97 | -- |
| 2023-03-28 | 688116 | 70.35 | 68.23 | 69.76 | 68.34 | -2.68% | 377.75 | -- |
| 2023-03-27 | 688116 | 70.64 | 68.1 | 68.5 | 70.22 | 2.2% | 506.83 | -- |
| 2023-03-24 | 688116 | 69.4 | 66.03 | 66.99 | 68.71 | 3.2% | 530.8 | 买点 |
| 2023-03-23 | 688116 | 67.26 | 65.91 | 66.12 | 66.58 | -0.21% | 335.07 | -- |
| 2023-03-22 | 688116 | 68.3 | 66 | 66.6 | 66.72 | 0.41% | 422.99 | -- |
| 2023-03-21 | 688116 | 66.8 | 64.5 | 65.9 | 66.45 | 1.33% | 390 | -- |
| 2023-03-20 | 688116 | 66.47 | 63.51 | 64.54 | 65.58 | 1.31% | 384.23 | -- |
| 2023-03-17 | 688116 | 66.95 | 64.45 | 65.98 | 64.73 | -1.63% | 390.16 | -- |
| 2023-03-16 | 688116 | 67.98 | 65.66 | 66.99 | 65.8 | -2.2% | 276.2 | -- |
| 2023-03-15 | 688116 | 68.35 | 66.67 | 67.19 | 67.28 | 0.34% | 275.14 | -- |
| 2023-03-14 | 688116 | 67.73 | 65.8 | 67.58 | 67.05 | -0.8% | 310.72 | -- |
| 2023-03-13 | 688116 | 69.65 | 66.92 | 68.8 | 67.59 | -3.39% | 420.68 | -- |
| 2023-03-10 | 688116 | 70.48 | 68.57 | 70.01 | 69.96 | -0.71% | 301.85 | -- |
| 2023-03-09 | 688116 | 71.7 | 69.12 | 69.41 | 70.46 | 2.07% | 425.1 | -- |
| 2023-03-08 | 688116 | 69.72 | 68.52 | 68.78 | 69.03 | 0.04% | 175.84 | -- |
| 2023-03-07 | 688116 | 70.75 | 69 | 70.24 | 69 | -1.56% | 334.64 | -- |
| 2023-03-06 | 688116 | 71.64 | 68.64 | 71.37 | 70.09 | -1.79% | 535.79 | -- |
| 2023-03-03 | 688116 | 71.72 | 69.86 | 70.79 | 71.37 | 0.89% | 285.19 | -- |
| 2023-03-02 | 688116 | 72.97 | 70.7 | 72.91 | 70.74 | -2.98% | 393.25 | -- |
| 2023-03-01 | 688116 | 73.5 | 71.83 | 72.36 | 72.91 | 0.98% | 270.48 | -- |
| 2023-02-28 | 688116 | 72.62 | 71.22 | 71.5 | 72.2 | 1.11% | 278.34 | -- |
| 2023-02-27 | 688116 | 72.84 | 71.05 | 72.36 | 71.41 | -1.31% | 399.92 | -- |
| 2023-02-24 | 688116 | 74 | 72.19 | 74 | 72.36 | -1.68% | 365.12 | -- |
| 2023-02-23 | 688116 | 73.87 | 72.52 | 73.5 | 73.6 | 0.82% | 324.58 | -- |
| 2023-02-22 | 688116 | 73.19 | 72.41 | 72.56 | 73 | -0.21% | 262.54 | -- |