近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
圣诺生物(688117)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
圣诺生物(688117)价格支撑位：22.09，压力位：27.98，5日均价：25.92，20日均价：24.3，60日均价：24.96，当前价格：26.41。在近60交易日内：区间涨跌幅：-6.45%，区间振幅：29.12%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688117 | 37 | 34.6 | 34.9 | 36.7 | 5.07% | 240.81 | -- |
| 2023-05-18 | 688117 | 35.3 | 33.25 | 33.4 | 34.93 | 4.58% | 257.96 | -- |
| 2023-05-17 | 688117 | 33.59 | 32.74 | 33.31 | 33.4 | 0.27% | 148.48 | -- |
| 2023-05-16 | 688117 | 34.99 | 33.02 | 34.49 | 33.31 | -2.55% | 255.37 | -- |
| 2023-05-15 | 688117 | 35.27 | 31.45 | 31.61 | 34.18 | 8.92% | 444.15 | 买点 |
| 2023-05-12 | 688117 | 31.97 | 31.1 | 31.74 | 31.38 | -0.95% | 110.49 | -- |
| 2023-05-11 | 688117 | 32.32 | 31.31 | 31.61 | 31.68 | 0.25% | 118.58 | -- |
| 2023-05-10 | 688117 | 32.69 | 31.19 | 32.17 | 31.6 | -1.06% | 147.62 | -- |
| 2023-05-09 | 688117 | 32.3 | 31.54 | 32.05 | 31.94 | -1.36% | 225.81 | -- |
| 2023-05-08 | 688117 | 32.8 | 30.53 | 30.94 | 32.38 | 4.65% | 390.1 | -- |
| 2023-05-05 | 688117 | 31.49 | 29.71 | 30.6 | 30.94 | 0.65% | 313.03 | -- |
| 2023-05-04 | 688117 | 32.18 | 30.63 | 31.88 | 30.74 | -3.45% | 223.12 | -- |
| 2023-04-28 | 688117 | 32.48 | 31.32 | 31.56 | 31.84 | 0.76% | 262.95 | -- |
| 2023-04-27 | 688117 | 32.1 | 30.3 | 30.3 | 31.6 | 4.29% | 398.81 | -- |
| 2023-04-26 | 688117 | 33.95 | 30.08 | 33.84 | 30.3 | -12.17% | 642.59 | -- |
| 2023-04-25 | 688117 | 39.5 | 33.6 | 39.06 | 34.5 | -13.21% | 849.09 | -- |
| 2023-04-24 | 688117 | 40.14 | 37.43 | 38.89 | 39.75 | 2.98% | 752.94 | -- |
| 2023-04-21 | 688117 | 40.49 | 38 | 39.92 | 38.6 | -6.99% | 500.42 | -- |
| 2023-04-20 | 688117 | 43 | 39.5 | 42.3 | 41.5 | -3.22% | 629.84 | 卖点 |
| 2023-04-19 | 688117 | 44.5 | 41.28 | 42.3 | 42.88 | -0.28% | 504.78 | -- |
| 2023-04-18 | 688117 | 45 | 40.95 | 45 | 43 | -4.87% | 654.56 | -- |
| 2023-04-17 | 688117 | 46.5 | 43.13 | 45.6 | 45.2 | -0.53% | 530.48 | -- |
| 2023-04-14 | 688117 | 47.2 | 43.99 | 46 | 45.44 | 0.53% | 668.86 | -- |
| 2023-04-13 | 688117 | 46.49 | 41.81 | 45.8 | 45.2 | -0.22% | 699.47 | -- |
| 2023-04-12 | 688117 | 47.45 | 43.05 | 44.8 | 45.3 | 3.85% | 1078.3 | -- |
| 2023-04-11 | 688117 | 46.6 | 38 | 38.98 | 43.62 | 11.85% | 1118.58 | -- |
| 2023-04-10 | 688117 | 39 | 32.89 | 32.9 | 39 | 20% | 576.73 | 买点 |
| 2023-04-07 | 688117 | 33.69 | 32.01 | 33.25 | 32.5 | -1.81% | 226.64 | -- |
| 2023-04-06 | 688117 | 33.65 | 32.23 | 32.68 | 33.1 | 1.6% | 143.36 | -- |
| 2023-04-04 | 688117 | 32.98 | 31.5 | 32.1 | 32.58 | 1.46% | 168.66 | -- |
| 2023-04-03 | 688117 | 34.32 | 31.89 | 34.32 | 32.11 | -4.72% | 210.39 | -- |
| 2023-03-31 | 688117 | 34.7 | 33.5 | 33.51 | 33.7 | 1.02% | 127 | -- |
| 2023-03-30 | 688117 | 34.72 | 33.3 | 33.59 | 33.36 | 0.03% | 173.21 | -- |
| 2023-03-29 | 688117 | 35.38 | 32.27 | 35.03 | 33.35 | -5.68% | 354.36 | 卖点 |
| 2023-03-28 | 688117 | 35.97 | 33.89 | 34.09 | 35.36 | 3.94% | 207.94 | 买点 |
| 2023-03-27 | 688117 | 35 | 33.62 | 33.88 | 34.02 | -0.03% | 113.95 | -- |
| 2023-03-24 | 688117 | 34.3 | 33.3 | 33.7 | 34.03 | 0.41% | 111.44 | -- |
| 2023-03-23 | 688117 | 34.56 | 33.7 | 34.35 | 33.89 | -2.31% | 114.68 | -- |
| 2023-03-22 | 688117 | 35.3 | 34.01 | 34.01 | 34.69 | 1.31% | 126.85 | -- |
| 2023-03-21 | 688117 | 34.49 | 33.82 | 34.01 | 34.24 | 0.41% | 87.63 | -- |
| 2023-03-20 | 688117 | 35.1 | 33.68 | 35.1 | 34.1 | -2.1% | 176.72 | 卖点 |
| 2023-03-17 | 688117 | 35.6 | 34.28 | 35.04 | 34.83 | 0.9% | 167.68 | -- |
| 2023-03-16 | 688117 | 35.14 | 34.36 | 35.14 | 34.52 | -0.89% | 138.51 | -- |
| 2023-03-15 | 688117 | 37 | 34.49 | 35.53 | 34.83 | -0.17% | 272.65 | -- |
| 2023-03-14 | 688117 | 35.94 | 34.61 | 35.94 | 34.89 | -1.22% | 261.21 | -- |
| 2023-03-13 | 688117 | 37.17 | 35.2 | 36.15 | 35.32 | -0.48% | 381.06 | -- |
| 2023-03-10 | 688117 | 35.71 | 33.7 | 34.65 | 35.49 | 2.87% | 362.01 | -- |
| 2023-03-09 | 688117 | 36.58 | 34.28 | 36.29 | 34.5 | -4.43% | 351.92 | -- |
| 2023-03-08 | 688117 | 36.46 | 33.4 | 33.44 | 36.1 | 6.96% | 553.3 | -- |
| 2023-03-07 | 688117 | 34.5 | 33.12 | 34 | 33.75 | -0.47% | 473.09 | -- |
| 2023-03-06 | 688117 | 34.4 | 30.7 | 30.7 | 33.91 | 12.43% | 740.68 | -- |
| 2023-03-03 | 688117 | 30.6 | 29.39 | 29.39 | 30.16 | 2.94% | 383.2 | -- |
| 2023-03-02 | 688117 | 29.71 | 28.58 | 29.1 | 29.3 | 0.41% | 196.75 | -- |
| 2023-03-01 | 688117 | 29.4 | 27.92 | 28.13 | 29.18 | 4.48% | 255.07 | -- |
| 2023-02-28 | 688117 | 27.93 | 26.66 | 26.76 | 27.93 | 4.22% | 192.53 | -- |
| 2023-02-27 | 688117 | 27.5 | 26.55 | 26.88 | 26.8 | 0.07% | 161.8 | 买点 |
| 2023-02-24 | 688117 | 27.18 | 26.44 | 26.44 | 26.78 | 1.13% | 62 | -- |
| 2023-02-23 | 688117 | 26.96 | 26.25 | 26.55 | 26.48 | -0.79% | 51.2 | -- |
| 2023-02-22 | 688117 | 26.91 | 26.4 | 26.69 | 26.69 | 0.34% | 52.7 | -- |