近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
普元信息(688118)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
普元信息(688118)价格支撑位：20，压力位：23.77，5日均价：20.99，20日均价：21.48，60日均价：18.99，当前价格：20.69。在近60交易日内：区间涨跌幅：9.18%，区间振幅：41.9%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688118 | 23.54 | 22.53 | 22.94 | 23.39 | 2.77% | 191.94 | -- |
| 2023-05-18 | 688118 | 23.01 | 21.95 | 22.01 | 22.76 | 3.6% | 174.69 | 买点 |
| 2023-05-17 | 688118 | 22.18 | 20.99 | 21 | 21.97 | 3.63% | 254.76 | -- |
| 2023-05-16 | 688118 | 22.78 | 20.6 | 22.3 | 21.2 | -5.65% | 563.35 | -- |
| 2023-05-15 | 688118 | 23.07 | 22.16 | 23 | 22.47 | -2.6% | 131.97 | -- |
| 2023-05-12 | 688118 | 24.03 | 22.8 | 22.99 | 23.07 | 0.61% | 146.16 | -- |
| 2023-05-11 | 688118 | 23.23 | 22.49 | 22.88 | 22.93 | 0% | 102.75 | -- |
| 2023-05-10 | 688118 | 23.12 | 22.6 | 22.84 | 22.93 | 1.01% | 113.61 | -- |
| 2023-05-09 | 688118 | 23.69 | 22.56 | 23.66 | 22.7 | -4.06% | 170.72 | -- |
| 2023-05-08 | 688118 | 23.79 | 23 | 23.5 | 23.66 | 0.85% | 97.44 | -- |
| 2023-05-05 | 688118 | 24 | 23.12 | 23.6 | 23.46 | -0.68% | 76.12 | -- |
| 2023-05-04 | 688118 | 24.81 | 23.23 | 24.81 | 23.62 | -3.87% | 136.35 | -- |
| 2023-04-28 | 688118 | 24.79 | 22.98 | 23.05 | 24.57 | 7.72% | 181.6 | -- |
| 2023-04-27 | 688118 | 23.48 | 22.75 | 22.91 | 22.81 | -0.61% | 96.88 | -- |
| 2023-04-26 | 688118 | 24.32 | 22.8 | 23.65 | 22.95 | -2.46% | 169.5 | -- |
| 2023-04-25 | 688118 | 24.5 | 23.21 | 24.12 | 23.53 | -3.17% | 170.59 | -- |
| 2023-04-24 | 688118 | 25.29 | 24 | 25.08 | 24.3 | -2.41% | 232.91 | -- |
| 2023-04-21 | 688118 | 26.58 | 24.6 | 26.58 | 24.9 | -7.09% | 302.62 | -- |
| 2023-04-20 | 688118 | 27.58 | 26.09 | 27.58 | 26.8 | -4.56% | 317.64 | 卖点 |
| 2023-04-19 | 688118 | 28.3 | 26.65 | 26.83 | 28.08 | 4% | 220.69 | 买点 |
| 2023-04-18 | 688118 | 27.6 | 26.63 | 26.97 | 27 | 0.33% | 168.11 | -- |
| 2023-04-17 | 688118 | 28.3 | 26.89 | 28.15 | 26.91 | -4.47% | 186.17 | 卖点 |
| 2023-04-14 | 688118 | 28.2 | 27.38 | 27.62 | 28.17 | 2.07% | 163.64 | -- |
| 2023-04-13 | 688118 | 29 | 27.6 | 29 | 27.6 | -4.89% | 207.56 | -- |
| 2023-04-12 | 688118 | 29.69 | 26.71 | 26.8 | 29.02 | 7.44% | 373.24 | -- |
| 2023-04-11 | 688118 | 27.11 | 26.01 | 26.2 | 27.01 | 3.21% | 233.38 | 买点 |
| 2023-04-10 | 688118 | 28.2 | 25.91 | 27.9 | 26.17 | -6% | 407.43 | 卖点 |
| 2023-04-07 | 688118 | 28.07 | 26.76 | 26.98 | 27.84 | 2.77% | 206.06 | -- |
| 2023-04-06 | 688118 | 27.39 | 26.86 | 27.2 | 27.09 | -0.15% | 185.77 | -- |
| 2023-04-04 | 688118 | 27.59 | 26.8 | 27.59 | 27.13 | -1.67% | 178.57 | -- |
| 2023-04-03 | 688118 | 27.8 | 26.37 | 26.37 | 27.59 | 4.35% | 290.1 | -- |
| 2023-03-31 | 688118 | 26.8 | 25.02 | 25.99 | 26.44 | 1.23% | 214.15 | -- |
| 2023-03-30 | 688118 | 26.52 | 25.7 | 26.52 | 26.12 | -1.25% | 212.13 | -- |
| 2023-03-29 | 688118 | 27.13 | 26.14 | 26.25 | 26.45 | 1.22% | 300.19 | -- |
| 2023-03-28 | 688118 | 27.33 | 26.03 | 26.78 | 26.13 | -3.22% | 294.9 | -- |
| 2023-03-27 | 688118 | 28.24 | 26.61 | 27.17 | 27 | -1.5% | 377.02 | -- |
| 2023-03-24 | 688118 | 28.1 | 26.17 | 28.1 | 27.41 | -0.8% | 604.96 | -- |
| 2023-03-23 | 688118 | 27.98 | 25.58 | 25.76 | 27.63 | 7.38% | 896.8 | -- |
| 2023-03-22 | 688118 | 26.02 | 23.85 | 23.94 | 25.73 | 6.94% | 369.73 | -- |
| 2023-03-21 | 688118 | 24.17 | 22.68 | 23.13 | 24.06 | 4.16% | 232.22 | 买点 |
| 2023-03-20 | 688118 | 24.43 | 23.05 | 23.89 | 23.1 | -3.02% | 234.56 | 卖点 |
| 2023-03-17 | 688118 | 24.06 | 22.98 | 22.98 | 23.82 | 3.97% | 178.67 | 买点 |
| 2023-03-16 | 688118 | 23.36 | 22.78 | 23.11 | 22.91 | -0.69% | 110.63 | -- |
| 2023-03-15 | 688118 | 23.87 | 23 | 23.49 | 23.07 | -1.28% | 145.69 | 卖点 |
| 2023-03-14 | 688118 | 24.1 | 23.2 | 23.63 | 23.37 | -1.48% | 172.24 | -- |
| 2023-03-13 | 688118 | 24.06 | 23.1 | 24.06 | 23.72 | 1.19% | 266.47 | -- |
| 2023-03-10 | 688118 | 24.33 | 23.26 | 23.83 | 23.44 | -2.33% | 321.18 | -- |
| 2023-03-09 | 688118 | 24 | 22.8 | 23.3 | 24 | 3.14% | 204.46 | -- |
| 2023-03-08 | 688118 | 23.57 | 22.4 | 22.4 | 23.27 | 3.24% | 152.26 | -- |
| 2023-03-07 | 688118 | 23.14 | 22.38 | 22.66 | 22.54 | -0.53% | 123.42 | -- |
| 2023-03-06 | 688118 | 23.07 | 22.61 | 22.8 | 22.66 | -0.7% | 85.89 | -- |
| 2023-03-03 | 688118 | 23.39 | 22.59 | 23.22 | 22.82 | -2.44% | 171.45 | -- |
| 2023-03-02 | 688118 | 23.63 | 22.92 | 23.09 | 23.39 | 0.86% | 182.16 | -- |
| 2023-03-01 | 688118 | 23.37 | 22.05 | 22.18 | 23.19 | 4.55% | 225.48 | -- |
| 2023-02-28 | 688118 | 22.67 | 21.9 | 22.26 | 22.18 | 1.46% | 169.73 | 买点 |
| 2023-02-27 | 688118 | 22.73 | 21.6 | 22 | 21.86 | -0.59% | 132.23 | -- |
| 2023-02-24 | 688118 | 22.2 | 21.62 | 21.82 | 21.99 | 0.69% | 80.34 | -- |
| 2023-02-23 | 688118 | 22.32 | 21.65 | 22.28 | 21.84 | -2.19% | 101.23 | 卖点 |
| 2023-02-22 | 688118 | 22.88 | 21.42 | 21.8 | 22.33 | 1.87% | 173.8 | 买点 |