近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
卓然股份(688121)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
卓然股份(688121)价格支撑位：14.92，压力位：21.5，5日均价：19.73，20日均价：17.22，60日均价：17.56，当前价格：19.03。在近60交易日内：区间涨跌幅：-9.81%，区间振幅：32.42%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688121 | 38.28 | 36.65 | 38.28 | 37.78 | 0.48% | 222.32 | -- |
| 2023-05-18 | 688121 | 38.39 | 36.68 | 37.4 | 37.6 | 0.59% | 371.15 | -- |
| 2023-05-17 | 688121 | 37.53 | 35.21 | 35.7 | 37.38 | 4.71% | 256.35 | 买点 |
| 2023-05-16 | 688121 | 36.61 | 35.19 | 35.95 | 35.7 | 0.03% | 226.14 | -- |
| 2023-05-15 | 688121 | 36.14 | 34.18 | 34.88 | 35.69 | 2.5% | 248.64 | -- |
| 2023-05-12 | 688121 | 35.31 | 33.89 | 33.89 | 34.82 | -0.51% | 275.9 | -- |
| 2023-05-11 | 688121 | 36.84 | 35 | 35.7 | 35 | -3.21% | 273.2 | -- |
| 2023-05-10 | 688121 | 37.5 | 35.58 | 37.3 | 36.16 | -2.98% | 317 | -- |
| 2023-05-09 | 688121 | 37.88 | 36.38 | 36.94 | 37.27 | 1.53% | 380.33 | -- |
| 2023-05-08 | 688121 | 37.52 | 35.54 | 37.19 | 36.71 | -1.4% | 560.04 | -- |
| 2023-05-05 | 688121 | 39.39 | 36.7 | 39.39 | 37.23 | -3.62% | 454.11 | -- |
| 2023-05-04 | 688121 | 40.29 | 37.7 | 38.68 | 38.63 | -3.67% | 451.21 | 卖点 |
| 2023-04-28 | 688121 | 40.45 | 38.49 | 39.03 | 40.1 | 3.67% | 455.47 | -- |
| 2023-04-27 | 688121 | 40.79 | 38.15 | 39.7 | 38.68 | -4.68% | 400.19 | -- |
| 2023-04-26 | 688121 | 42.5 | 39.03 | 39.99 | 40.58 | 1.7% | 438.01 | -- |
| 2023-04-25 | 688121 | 40.6 | 38.47 | 39.97 | 39.9 | 1.09% | 422.65 | -- |
| 2023-04-24 | 688121 | 42 | 37.66 | 37.66 | 39.47 | 5.06% | 673.71 | -- |
| 2023-04-21 | 688121 | 39.4 | 37.5 | 39.4 | 37.57 | -3.67% | 385.59 | -- |
| 2023-04-20 | 688121 | 41.3 | 36.6 | 37.12 | 39 | 5.63% | 1207.63 | -- |
| 2023-04-19 | 688121 | 38.22 | 36.4 | 36.93 | 36.92 | -1.42% | 848.05 | -- |
| 2023-04-18 | 688121 | 38.37 | 35.86 | 37.1 | 37.45 | 2.49% | 1348.43 | -- |
| 2023-04-17 | 688121 | 36.54 | 34.11 | 34.3 | 36.54 | 20% | 1851.11 | -- |
| 2023-04-14 | 688121 | 30.79 | 29.68 | 30.79 | 30.45 | -1.49% | 263.54 | -- |
| 2023-04-13 | 688121 | 31.85 | 30 | 30.5 | 30.91 | 0.95% | 463.08 | -- |
| 2023-04-12 | 688121 | 31.04 | 28.01 | 28.01 | 30.62 | 8.12% | 593.52 | -- |
| 2023-04-11 | 688121 | 29.4 | 28.19 | 29.11 | 28.32 | -1.6% | 342.08 | -- |
| 2023-04-10 | 688121 | 31.5 | 28.6 | 31.19 | 28.78 | -7.76% | 602.75 | -- |
| 2023-04-07 | 688121 | 32.47 | 30.65 | 30.9 | 31.2 | 0.39% | 362.59 | -- |
| 2023-04-06 | 688121 | 31.5 | 27.3 | 27.3 | 31.08 | 10.53% | 1102.4 | -- |
| 2023-04-04 | 688121 | 28.82 | 27.35 | 27.81 | 28.12 | 1.08% | 497.06 | -- |
| 2023-04-03 | 688121 | 28.33 | 27.18 | 27.97 | 27.82 | -0.54% | 585.99 | -- |
| 2023-03-31 | 688121 | 29 | 26.7 | 26.7 | 27.97 | 7.33% | 916.07 | -- |
| 2023-03-30 | 688121 | 27.11 | 25.96 | 27.11 | 26.06 | -1.06% | 392.13 | -- |
| 2023-03-29 | 688121 | 28 | 24.21 | 25.18 | 26.34 | 7.82% | 1200.79 | -- |
| 2023-03-28 | 688121 | 26.88 | 24.35 | 25.05 | 24.43 | 3.39% | 670.37 | 买点 |
| 2023-03-27 | 688121 | 24.47 | 23.6 | 24 | 23.63 | -2.27% | 127.05 | 卖点 |
| 2023-03-24 | 688121 | 24.77 | 24.08 | 24.77 | 24.18 | -0.78% | 123.16 | -- |
| 2023-03-23 | 688121 | 24.72 | 24.3 | 24.62 | 24.37 | -1.73% | 175.75 | -- |
| 2023-03-22 | 688121 | 25.15 | 23.76 | 23.76 | 24.8 | 3.33% | 271.72 | -- |
| 2023-03-21 | 688121 | 24.55 | 23.7 | 24.17 | 24 | -0.7% | 132 | -- |
| 2023-03-20 | 688121 | 24.8 | 23.13 | 23.78 | 24.17 | 1.3% | 272.13 | -- |
| 2023-03-17 | 688121 | 24.59 | 23.59 | 23.73 | 23.86 | 1.14% | 205.34 | -- |
| 2023-03-16 | 688121 | 23.93 | 23.39 | 23.79 | 23.59 | -0.8% | 134.8 | -- |
| 2023-03-15 | 688121 | 23.96 | 22.33 | 22.33 | 23.78 | 4.99% | 205.95 | 买点 |
| 2023-03-14 | 688121 | 23.23 | 22.56 | 23.07 | 22.65 | -1.91% | 120.11 | -- |
| 2023-03-13 | 688121 | 24.83 | 22.12 | 22.46 | 23.09 | 2.62% | 312.23 | -- |
| 2023-03-10 | 688121 | 23.25 | 22.35 | 22.77 | 22.5 | -1.75% | 164.47 | -- |
| 2023-03-09 | 688121 | 22.96 | 22.15 | 22.29 | 22.9 | 2.69% | 227.18 | -- |
| 2023-03-08 | 688121 | 23.14 | 21.81 | 23.14 | 22.3 | -3.38% | 370.57 | -- |
| 2023-03-07 | 688121 | 23.67 | 22.96 | 23.42 | 23.08 | -1.83% | 297.82 | -- |
| 2023-03-06 | 688121 | 24.37 | 23.3 | 24.15 | 23.51 | -3.61% | 298.32 | 卖点 |
| 2023-03-03 | 688121 | 25.41 | 24.3 | 24.62 | 24.39 | -1.45% | 180.58 | -- |
| 2023-03-02 | 688121 | 25.52 | 23.64 | 23.66 | 24.75 | 3.73% | 353.19 | -- |
| 2023-03-01 | 688121 | 23.95 | 22.71 | 22.89 | 23.86 | 4.47% | 291.7 | 买点 |
| 2023-02-28 | 688121 | 23.09 | 22.53 | 22.96 | 22.84 | 0.66% | 121.02 | -- |
| 2023-02-27 | 688121 | 22.89 | 22.42 | 22.58 | 22.69 | -0.87% | 179.24 | -- |
| 2023-02-24 | 688121 | 23.79 | 22.78 | 23.52 | 22.89 | -2.55% | 206.09 | -- |
| 2023-02-23 | 688121 | 24.15 | 23.4 | 23.6 | 23.49 | 0.09% | 149.06 | -- |
| 2023-02-22 | 688121 | 23.99 | 23.3 | 23.9 | 23.47 | -1.8% | 215.93 | -- |