近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
西部超导(688122)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
西部超导(688122)价格支撑位：99.68，压力位：119.95，5日均价：103.57，20日均价：110.59，60日均价：110.29，当前价格：102。在近60交易日内：区间涨跌幅：-6.2%，区间振幅：18.64%；沪深300涨跌幅：-9.48%，区间换手率：0.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688122 | 88.61 | 83.58 | 84 | 87.97 | 4.23% | 927.02 | -- |
| 2023-05-18 | 688122 | 87.4 | 83.38 | 86.32 | 84.4 | -1.52% | 579.23 | -- |
| 2023-05-17 | 688122 | 86.33 | 81 | 81.57 | 85.7 | 5.35% | 803.33 | -- |
| 2023-05-16 | 688122 | 81.85 | 77.62 | 77.99 | 81.35 | 3.96% | 670.1 | -- |
| 2023-05-15 | 688122 | 78.8 | 76.7 | 77.27 | 78.25 | 1.36% | 290.24 | 买点 |
| 2023-05-12 | 688122 | 77.59 | 75.66 | 76.42 | 77.2 | 0.7% | 221.83 | -- |
| 2023-05-11 | 688122 | 77.84 | 76.36 | 76.88 | 76.66 | -0.22% | 149.98 | -- |
| 2023-05-10 | 688122 | 77.68 | 75 | 75.89 | 76.83 | 1.76% | 336.72 | -- |
| 2023-05-09 | 688122 | 79.93 | 75.08 | 79.93 | 75.5 | -5.15% | 540.18 | 卖点 |
| 2023-05-08 | 688122 | 79.65 | 76.49 | 76.49 | 79.6 | 4.07% | 482.85 | 买点 |
| 2023-05-05 | 688122 | 79.19 | 76.49 | 78.8 | 76.49 | -2.89% | 336.58 | -- |
| 2023-05-04 | 688122 | 80.26 | 77.6 | 77.89 | 78.77 | 1.08% | 442.26 | -- |
| 2023-04-28 | 688122 | 79.66 | 76.91 | 78.41 | 77.93 | -4.73% | 796.69 | 卖点 |
| 2023-04-27 | 688122 | 82.38 | 77.98 | 78.14 | 81.8 | 4.22% | 523.73 | 买点 |
| 2023-04-26 | 688122 | 80.16 | 76.88 | 77.49 | 78.49 | 1.7% | 331.3 | -- |
| 2023-04-25 | 688122 | 81 | 77.1 | 77.8 | 77.18 | -1.04% | 413.5 | -- |
| 2023-04-24 | 688122 | 79.2 | 77.1 | 78.43 | 77.99 | -0.8% | 270.35 | -- |
| 2023-04-21 | 688122 | 81.54 | 78.42 | 78.92 | 78.62 | -0.38% | 534.47 | -- |
| 2023-04-20 | 688122 | 81.55 | 78.3 | 81.55 | 78.92 | -2.86% | 500.66 | -- |
| 2023-04-19 | 688122 | 82.7 | 80.66 | 82.4 | 81.24 | -1.36% | 367.93 | 卖点 |
| 2023-04-18 | 688122 | 83.62 | 82.12 | 83.62 | 82.36 | -1.54% | 299.8 | -- |
| 2023-04-17 | 688122 | 83.79 | 80.51 | 80.78 | 83.65 | 2.93% | 536.34 | -- |
| 2023-04-14 | 688122 | 82.44 | 78.97 | 80.01 | 81.27 | 1.61% | 445.62 | 买点 |
| 2023-04-13 | 688122 | 81.3 | 79.9 | 80.99 | 79.98 | -0.7% | 293.82 | -- |
| 2023-04-12 | 688122 | 82.7 | 80.47 | 81.55 | 80.54 | -1.92% | 318.23 | 卖点 |
| 2023-04-11 | 688122 | 83.59 | 81.56 | 82.1 | 82.12 | -0.93% | 388.85 | -- |
| 2023-04-10 | 688122 | 83.88 | 79.8 | 83.6 | 82.89 | 0.21% | 586.13 | -- |
| 2023-04-07 | 688122 | 84.36 | 79.83 | 80.16 | 82.72 | 3.21% | 628.01 | 买点 |
| 2023-04-06 | 688122 | 80.22 | 77.08 | 78.27 | 80.15 | 1.8% | 642.55 | -- |
| 2023-04-04 | 688122 | 80.3 | 78 | 79.89 | 78.73 | -1.59% | 473.82 | -- |
| 2023-04-03 | 688122 | 81.5 | 79.83 | 81.3 | 80 | -1.88% | 486.65 | 卖点 |
| 2023-03-31 | 688122 | 82.89 | 81.16 | 81.69 | 81.53 | -0.21% | 268.15 | -- |
| 2023-03-30 | 688122 | 81.89 | 79.89 | 80.51 | 81.7 | 2.13% | 310.3 | 买点 |
| 2023-03-29 | 688122 | 80.48 | 79.16 | 79.68 | 80 | 0.76% | 325.66 | -- |
| 2023-03-28 | 688122 | 83.97 | 79.3 | 83.3 | 79.4 | -4.06% | 575.4 | 卖点 |
| 2023-03-27 | 688122 | 84.18 | 80.83 | 81.29 | 82.76 | 1.6% | 501.39 | 买点 |
| 2023-03-24 | 688122 | 82.29 | 80.48 | 82.29 | 81.46 | -0.71% | 435.93 | -- |
| 2023-03-23 | 688122 | 82.37 | 81.06 | 81.55 | 82.04 | 0.29% | 272.04 | -- |
| 2023-03-22 | 688122 | 82.78 | 80.82 | 81.8 | 81.8 | 0% | 383.12 | -- |
| 2023-03-21 | 688122 | 83.1 | 80.36 | 81.29 | 81.8 | 1.77% | 401.25 | -- |
| 2023-03-20 | 688122 | 81.88 | 78.87 | 80.5 | 80.38 | -0.88% | 485.37 | -- |
| 2023-03-17 | 688122 | 83.51 | 80.85 | 83.48 | 81.09 | -2.37% | 496.58 | -- |
| 2023-03-16 | 688122 | 84.3 | 82.96 | 83.02 | 83.06 | -0.76% | 222.72 | -- |
| 2023-03-15 | 688122 | 86.16 | 83.01 | 85.75 | 83.7 | -1.39% | 378.15 | -- |
| 2023-03-14 | 688122 | 86.82 | 83.71 | 86.41 | 84.88 | -2.02% | 405.11 | -- |
| 2023-03-13 | 688122 | 87.78 | 84.9 | 86.46 | 86.63 | -1.33% | 594.58 | -- |
| 2023-03-10 | 688122 | 90.88 | 86.2 | 89.82 | 87.8 | -4.57% | 949.27 | 卖点 |
| 2023-03-09 | 688122 | 97 | 90.65 | 96.55 | 92 | 0% | 1039.88 | -- |
| 2023-03-08 | 688122 | 92.66 | 90.65 | 91.63 | 92 | 0.47% | 259.64 | -- |
| 2023-03-07 | 688122 | 93.23 | 91.3 | 92.59 | 91.57 | -1.66% | 241.1 | -- |
| 2023-03-06 | 688122 | 93.7 | 91.78 | 92.4 | 93.12 | 1.2% | 392.77 | -- |
| 2023-03-03 | 688122 | 92.45 | 90.04 | 90.4 | 92.02 | 1.72% | 409.04 | 买点 |
| 2023-03-02 | 688122 | 91.98 | 89.39 | 90.65 | 90.46 | -0.18% | 350.05 | -- |
| 2023-03-01 | 688122 | 91.28 | 89.89 | 90.7 | 90.62 | -0.11% | 215.42 | -- |
| 2023-02-28 | 688122 | 92 | 88.7 | 92 | 90.72 | -1% | 409.19 | 卖点 |
| 2023-02-27 | 688122 | 93.22 | 90.5 | 91.22 | 91.64 | 0.39% | 343.12 | 买点 |
| 2023-02-24 | 688122 | 92.19 | 90.26 | 90.4 | 91.28 | 1.14% | 319.81 | -- |
| 2023-02-23 | 688122 | 90.95 | 89.75 | 90.02 | 90.25 | 0.11% | 164.9 | -- |
| 2023-02-22 | 688122 | 91.8 | 89.73 | 89.99 | 90.15 | -0.24% | 228.3 | -- |