近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
沪硅产业(688126)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
沪硅产业(688126)价格支撑位：18.25，压力位：21.11，5日均价：19.97，20日均价：19.81，60日均价：19.76，当前价格：20.15。在近60交易日内：区间涨跌幅：-8.53%，区间振幅：28.1%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688126 | 21.25 | 20.33 | 20.56 | 21.12 | 2.87% | 2881.7 | 买点 |
| 2023-05-18 | 688126 | 20.6 | 20.05 | 20.22 | 20.53 | 1.58% | 1936.85 | -- |
| 2023-05-17 | 688126 | 20.42 | 20.03 | 20.05 | 20.21 | 0.3% | 1456.5 | -- |
| 2023-05-16 | 688126 | 20.37 | 19.88 | 20.2 | 20.15 | -0.25% | 2195.55 | -- |
| 2023-05-15 | 688126 | 20.28 | 19.71 | 20.15 | 20.2 | 0.2% | 2556.07 | -- |
| 2023-05-12 | 688126 | 21.86 | 20.12 | 21.58 | 20.16 | -6.58% | 5614.6 | -- |
| 2023-05-11 | 688126 | 22.22 | 21.42 | 22.02 | 21.58 | -1.33% | 2295.06 | -- |
| 2023-05-10 | 688126 | 22.79 | 21.6 | 22.6 | 21.87 | -2.97% | 3216.79 | -- |
| 2023-05-09 | 688126 | 23.49 | 22.52 | 22.63 | 22.54 | -0.84% | 3669.27 | -- |
| 2023-05-08 | 688126 | 23.09 | 22.16 | 22.62 | 22.73 | -0.31% | 2938.42 | -- |
| 2023-05-05 | 688126 | 24.24 | 22.62 | 23.75 | 22.8 | -4.72% | 4276.41 | 卖点 |
| 2023-05-04 | 688126 | 24.56 | 23.47 | 23.5 | 23.93 | 0.46% | 4222.41 | -- |
| 2023-04-28 | 688126 | 25.66 | 22.7 | 22.7 | 23.82 | 7.98% | 8413.4 | 买点 |
| 2023-04-27 | 688126 | 22.51 | 21.6 | 21.6 | 22.06 | 1.89% | 2796.64 | -- |
| 2023-04-26 | 688126 | 23.1 | 21.5 | 22.32 | 21.65 | -3.78% | 4566.98 | -- |
| 2023-04-25 | 688126 | 23.96 | 22.42 | 23.77 | 22.5 | -5.3% | 5690.55 | -- |
| 2023-04-24 | 688126 | 26.3 | 23.45 | 25.24 | 23.76 | -5.68% | 8577.48 | 卖点 |
| 2023-04-21 | 688126 | 26.33 | 24.18 | 25 | 25.19 | 0.92% | 9327.33 | -- |
| 2023-04-20 | 688126 | 25.21 | 23.17 | 23.19 | 24.96 | 6.8% | 7273.64 | 买点 |
| 2023-04-19 | 688126 | 24.17 | 23.26 | 23.73 | 23.37 | -1.68% | 3859.91 | -- |
| 2023-04-18 | 688126 | 24.39 | 23.41 | 24.39 | 23.77 | -2.66% | 3473.54 | 卖点 |
| 2023-04-17 | 688126 | 25.31 | 24.19 | 24.27 | 24.42 | 0.66% | 5210.86 | -- |
| 2023-04-14 | 688126 | 24.8 | 22.52 | 22.9 | 24.26 | 6.83% | 5701.54 | 买点 |
| 2023-04-13 | 688126 | 23.57 | 22.7 | 23.28 | 22.71 | -3.89% | 2952.82 | -- |
| 2023-04-12 | 688126 | 24.09 | 22.6 | 22.77 | 23.63 | 2.87% | 3920.22 | -- |
| 2023-04-11 | 688126 | 23.78 | 22.49 | 23.36 | 22.97 | -2.13% | 3978.55 | -- |
| 2023-04-10 | 688126 | 24.99 | 23.3 | 24.9 | 23.47 | -3.42% | 4715.82 | 卖点 |
| 2023-04-07 | 688126 | 25.18 | 23.96 | 24.75 | 24.3 | -1.58% | 4517.54 | -- |
| 2023-04-06 | 688126 | 25.76 | 23.81 | 23.88 | 24.69 | 2.62% | 6838.98 | -- |
| 2023-04-04 | 688126 | 25.04 | 23.93 | 24.51 | 24.06 | -1.35% | 6467.17 | -- |
| 2023-04-03 | 688126 | 24.95 | 23.19 | 23.78 | 24.39 | 4.28% | 6387.26 | -- |
| 2023-03-31 | 688126 | 23.52 | 22.98 | 23.02 | 23.39 | 2.23% | 3147.89 | 买点 |
| 2023-03-30 | 688126 | 23.56 | 22.47 | 23.16 | 22.88 | -1.08% | 2801.53 | 卖点 |
| 2023-03-29 | 688126 | 23.45 | 22.02 | 22.25 | 23.13 | 4.71% | 4079.35 | 买点 |
| 2023-03-28 | 688126 | 22.68 | 22.09 | 22.6 | 22.09 | -1.87% | 1849.93 | -- |
| 2023-03-27 | 688126 | 23.1 | 22.22 | 22.45 | 22.51 | -0.84% | 2882.45 | -- |
| 2023-03-24 | 688126 | 23.4 | 22.51 | 23.4 | 22.7 | -3.03% | 3404.25 | 卖点 |
| 2023-03-23 | 688126 | 23.44 | 22.83 | 23.38 | 23.41 | 0.13% | 3876.58 | -- |
| 2023-03-22 | 688126 | 23.44 | 22.75 | 23.03 | 23.38 | 1.65% | 2634.81 | -- |
| 2023-03-21 | 688126 | 23.48 | 22.68 | 22.93 | 23 | -0.73% | 2758.49 | -- |
| 2023-03-20 | 688126 | 24.29 | 22.66 | 22.92 | 23.17 | -0.09% | 4544.08 | -- |
| 2023-03-17 | 688126 | 23.5 | 22.36 | 23.35 | 23.19 | 1.44% | 4228.71 | -- |
| 2023-03-16 | 688126 | 23.4 | 22.6 | 22.65 | 22.86 | -0.09% | 2998.16 | -- |
| 2023-03-15 | 688126 | 23.69 | 22.6 | 23.05 | 22.88 | -1.63% | 4484.59 | -- |
| 2023-03-14 | 688126 | 23.46 | 21.45 | 21.7 | 23.26 | 7.94% | 6625.4 | -- |
| 2023-03-13 | 688126 | 22.07 | 21.25 | 21.92 | 21.55 | -1.91% | 3340.01 | -- |
| 2023-03-10 | 688126 | 23.32 | 20.45 | 20.59 | 21.97 | 6.7% | 4810.17 | -- |
| 2023-03-09 | 688126 | 20.78 | 20.25 | 20.25 | 20.59 | 1.48% | 1104.74 | -- |
| 2023-03-08 | 688126 | 20.46 | 19.82 | 19.91 | 20.29 | 1.35% | 618.21 | 买点 |
| 2023-03-07 | 688126 | 20.65 | 20.02 | 20.51 | 20.02 | -2.34% | 793.29 | 卖点 |
| 2023-03-06 | 688126 | 20.59 | 19.97 | 20.3 | 20.5 | 0.59% | 1001.81 | -- |
| 2023-03-03 | 688126 | 20.58 | 20.1 | 20.4 | 20.38 | 1.44% | 1113.2 | 买点 |
| 2023-03-02 | 688126 | 20.4 | 20.02 | 20.31 | 20.09 | -0.45% | 736.65 | -- |
| 2023-03-01 | 688126 | 20.28 | 19.98 | 20 | 20.18 | 0.45% | 714.58 | -- |
| 2023-02-28 | 688126 | 20.23 | 19.8 | 19.82 | 20.09 | 1.98% | 782.78 | -- |
| 2023-02-27 | 688126 | 20.2 | 19.61 | 20.15 | 19.7 | -2.18% | 883.45 | -- |
| 2023-02-24 | 688126 | 20.44 | 20.11 | 20.2 | 20.14 | 0.55% | 616.13 | -- |
| 2023-02-23 | 688126 | 20.3 | 19.91 | 20.15 | 20.03 | -1.14% | 600.67 | -- |
| 2023-02-22 | 688126 | 20.47 | 20.05 | 20.25 | 20.26 | -0.83% | 635.28 | -- |