近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
蓝特光学(688127)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
蓝特光学(688127)价格支撑位：16.83，压力位：20.43，5日均价：17.83，20日均价：18.26，60日均价：19.41，当前价格：16.96。在近60交易日内：区间涨跌幅：-31.64%，区间振幅：49.9%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688127 | 18.31 | 17.5 | 17.69 | 17.92 | 1.3% | 557.65 | -- |
| 2023-05-18 | 688127 | 18.2 | 17.48 | 17.71 | 17.69 | -0.73% | 471.18 | -- |
| 2023-05-17 | 688127 | 17.93 | 17.15 | 17.4 | 17.82 | 1.08% | 581.23 | -- |
| 2023-05-16 | 688127 | 18.25 | 16.46 | 16.7 | 17.63 | 5.63% | 840.17 | -- |
| 2023-05-15 | 688127 | 16.73 | 16.09 | 16.28 | 16.69 | 2.77% | 358.2 | 买点 |
| 2023-05-12 | 688127 | 17.43 | 16.03 | 16.95 | 16.24 | -5.64% | 691.78 | 卖点 |
| 2023-05-11 | 688127 | 17.75 | 16.37 | 16.82 | 17.21 | 2.68% | 756.6 | -- |
| 2023-05-10 | 688127 | 16.96 | 15.68 | 15.9 | 16.76 | 4.95% | 459.22 | 买点 |
| 2023-05-09 | 688127 | 16.31 | 15.86 | 16.03 | 15.97 | -0.37% | 216.6 | -- |
| 2023-05-08 | 688127 | 16.2 | 15.9 | 16.2 | 16.03 | -0.43% | 119.13 | -- |
| 2023-05-05 | 688127 | 16.6 | 15.94 | 16.33 | 16.1 | -1.23% | 196.47 | -- |
| 2023-05-04 | 688127 | 17.08 | 16.08 | 16.7 | 16.3 | -2.16% | 286.09 | -- |
| 2023-04-28 | 688127 | 16.75 | 16.27 | 16.44 | 16.66 | 0.54% | 232.15 | -- |
| 2023-04-27 | 688127 | 16.74 | 16.24 | 16.34 | 16.57 | 1.66% | 212.08 | -- |
| 2023-04-26 | 688127 | 16.8 | 16.19 | 16.49 | 16.3 | -0.97% | 401.04 | -- |
| 2023-04-25 | 688127 | 17.66 | 16.16 | 17.17 | 16.46 | -4.14% | 398.55 | -- |
| 2023-04-24 | 688127 | 17.29 | 16.73 | 16.83 | 17.17 | 0.82% | 520.53 | -- |
| 2023-04-21 | 688127 | 18.7 | 16.95 | 18.7 | 17.03 | -8.93% | 566.65 | -- |
| 2023-04-20 | 688127 | 18.98 | 18.52 | 18.56 | 18.7 | -0.74% | 240.25 | -- |
| 2023-04-19 | 688127 | 19.82 | 18.5 | 19.2 | 18.84 | -5.8% | 796.74 | -- |
| 2023-04-18 | 688127 | 20.49 | 19.72 | 20.39 | 20 | -2.2% | 442.78 | -- |
| 2023-04-17 | 688127 | 21.1 | 20.38 | 21.1 | 20.45 | -3.36% | 335.14 | -- |
| 2023-04-14 | 688127 | 21.19 | 20.35 | 20.89 | 21.16 | 1.29% | 480.71 | -- |
| 2023-04-13 | 688127 | 21.83 | 20.78 | 21.78 | 20.89 | -4.61% | 296.33 | 卖点 |
| 2023-04-12 | 688127 | 22.18 | 21.1 | 21.4 | 21.9 | 3.69% | 527.9 | 买点 |
| 2023-04-11 | 688127 | 21.58 | 20.78 | 21.52 | 21.12 | -2.09% | 399.36 | 卖点 |
| 2023-04-10 | 688127 | 22.47 | 21.32 | 22.16 | 21.57 | -1.73% | 230.53 | -- |
| 2023-04-07 | 688127 | 22.04 | 21.3 | 21.8 | 21.95 | 0.69% | 213.77 | -- |
| 2023-04-06 | 688127 | 22.17 | 21.17 | 21.31 | 21.8 | 3.02% | 321 | 买点 |
| 2023-04-04 | 688127 | 21.69 | 20.75 | 21.25 | 21.16 | -0.66% | 350.7 | -- |
| 2023-04-03 | 688127 | 21.45 | 20.74 | 21.18 | 21.3 | 0.14% | 342.53 | -- |
| 2023-03-31 | 688127 | 21.79 | 20.95 | 21.3 | 21.27 | -2.21% | 235.16 | 卖点 |
| 2023-03-30 | 688127 | 22.47 | 21.35 | 21.37 | 21.75 | 2.02% | 266.27 | -- |
| 2023-03-29 | 688127 | 21.81 | 20.88 | 20.88 | 21.32 | 0.71% | 225.37 | -- |
| 2023-03-28 | 688127 | 21.75 | 21.09 | 21.69 | 21.17 | -1.76% | 242.01 | -- |
| 2023-03-27 | 688127 | 22.83 | 21.3 | 22.31 | 21.55 | -2% | 448.97 | -- |
| 2023-03-24 | 688127 | 23.14 | 21.96 | 22.16 | 21.99 | 0.09% | 393.42 | -- |
| 2023-03-23 | 688127 | 22.24 | 21.65 | 22.15 | 21.97 | -1.39% | 249.67 | -- |
| 2023-03-22 | 688127 | 22.4 | 21.42 | 21.68 | 22.28 | 2.91% | 537.03 | -- |
| 2023-03-21 | 688127 | 22.35 | 20.71 | 20.77 | 21.65 | 3.34% | 642.11 | -- |
| 2023-03-20 | 688127 | 21.17 | 19.71 | 19.98 | 20.95 | 4.85% | 474.14 | -- |
| 2023-03-17 | 688127 | 20.45 | 19.26 | 19.32 | 19.98 | 3.47% | 286.32 | -- |
| 2023-03-16 | 688127 | 20.21 | 19.23 | 19.99 | 19.31 | -3.64% | 169.92 | -- |
| 2023-03-15 | 688127 | 20.48 | 19.7 | 19.89 | 20.04 | 0.75% | 308.81 | -- |
| 2023-03-14 | 688127 | 20.11 | 18.82 | 19 | 19.89 | 5.02% | 274.85 | 买点 |
| 2023-03-13 | 688127 | 19.16 | 18.75 | 18.96 | 18.94 | -0.79% | 132.09 | 卖点 |
| 2023-03-10 | 688127 | 19.46 | 18.62 | 19.05 | 19.09 | 0.95% | 149.47 | 买点 |
| 2023-03-09 | 688127 | 19.24 | 18.46 | 18.8 | 18.91 | 1.12% | 134.61 | -- |
| 2023-03-08 | 688127 | 18.9 | 18.41 | 18.41 | 18.7 | 0.86% | 101.31 | -- |
| 2023-03-07 | 688127 | 19.3 | 18.53 | 19.1 | 18.54 | -3.08% | 135.5 | -- |
| 2023-03-06 | 688127 | 19.52 | 18.78 | 19.46 | 19.13 | -0.62% | 152.14 | -- |
| 2023-03-03 | 688127 | 19.59 | 18.86 | 19.17 | 19.25 | 0.84% | 165.01 | -- |
| 2023-03-02 | 688127 | 19.71 | 19.08 | 19.47 | 19.09 | -2.85% | 189.02 | -- |
| 2023-03-01 | 688127 | 19.69 | 18.77 | 18.82 | 19.65 | 3.31% | 293.86 | -- |
| 2023-02-28 | 688127 | 19.67 | 18.83 | 19.25 | 19.02 | -1.09% | 154.53 | -- |
| 2023-02-27 | 688127 | 20.19 | 19.01 | 19.81 | 19.23 | -3.9% | 348.43 | -- |
| 2023-02-24 | 688127 | 20.42 | 19.81 | 20.29 | 20.01 | -1.09% | 156.79 | 卖点 |
| 2023-02-23 | 688127 | 20.5 | 19.3 | 19.51 | 20.23 | 1.25% | 180.83 | 买点 |
| 2023-02-22 | 688127 | 20.1 | 19.31 | 19.74 | 19.98 | 1.73% | 153.96 | -- |