近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
中国电研(688128)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中国电研(688128)价格支撑位：17.6，压力位：20.89，5日均价：19.65，20日均价：18.99，60日均价：19.19，当前价格：18.73。在近60交易日内：区间涨跌幅：-21.27%，区间振幅：38.21%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688128 | 27.33 | 26.45 | 27.06 | 26.69 | -2.63% | 512.34 | 卖点 |
| 2023-05-18 | 688128 | 27.66 | 25.61 | 26.2 | 27.41 | 4.74% | 964.88 | 买点 |
| 2023-05-17 | 688128 | 26.75 | 25.47 | 25.47 | 26.17 | 2.91% | 643.36 | -- |
| 2023-05-16 | 688128 | 27.12 | 25.4 | 26.73 | 25.43 | -6.82% | 801.17 | 卖点 |
| 2023-05-15 | 688128 | 27.34 | 24.65 | 25.5 | 27.29 | 5.82% | 1175.78 | 买点 |
| 2023-05-12 | 688128 | 27.48 | 25.78 | 27.08 | 25.79 | -6.76% | 964.6 | 卖点 |
| 2023-05-11 | 688128 | 29.83 | 26.9 | 29.83 | 27.66 | -5.76% | 1343.71 | -- |
| 2023-05-10 | 688128 | 29.4 | 27.02 | 28.14 | 29.35 | 4.3% | 1457.64 | -- |
| 2023-05-09 | 688128 | 32.4 | 27.94 | 29.76 | 28.14 | -2.53% | 2411.16 | -- |
| 2023-05-08 | 688128 | 28.87 | 24.1 | 24.1 | 28.87 | 19.99% | 1680.76 | -- |
| 2023-05-05 | 688128 | 24.73 | 23.8 | 24.46 | 24.06 | -3.33% | 592.66 | -- |
| 2023-05-04 | 688128 | 26.8 | 24.02 | 25.19 | 24.89 | -1.62% | 1226.4 | -- |
| 2023-04-28 | 688128 | 25.8 | 23.98 | 24.47 | 25.3 | 3.35% | 935.1 | -- |
| 2023-04-27 | 688128 | 24.8 | 23.7 | 24.8 | 24.48 | -0.69% | 596.57 | -- |
| 2023-04-26 | 688128 | 25 | 23.45 | 23.45 | 24.65 | 5.03% | 1175.36 | -- |
| 2023-04-25 | 688128 | 24.05 | 21.7 | 21.85 | 23.47 | 10.19% | 1059.83 | 买点 |
| 2023-04-24 | 688128 | 22.47 | 21.15 | 22.47 | 21.3 | -5.71% | 588.51 | -- |
| 2023-04-21 | 688128 | 23.56 | 22.43 | 23.06 | 22.59 | -1.48% | 677.34 | 卖点 |
| 2023-04-20 | 688128 | 23.11 | 21.8 | 22.03 | 22.93 | 3.47% | 496 | 买点 |
| 2023-04-19 | 688128 | 22.53 | 22.02 | 22.24 | 22.16 | -0.58% | 215.59 | -- |
| 2023-04-18 | 688128 | 22.66 | 22.15 | 22.66 | 22.29 | -1.68% | 232.22 | -- |
| 2023-04-17 | 688128 | 23.28 | 22.46 | 22.84 | 22.67 | -0.13% | 254.51 | 卖点 |
| 2023-04-14 | 688128 | 22.81 | 22.15 | 22.3 | 22.7 | 2.3% | 276.82 | 买点 |
| 2023-04-13 | 688128 | 22.9 | 22 | 22.9 | 22.19 | -3.35% | 477.65 | 卖点 |
| 2023-04-12 | 688128 | 23.16 | 22.79 | 22.9 | 22.96 | 0.61% | 244.27 | -- |
| 2023-04-11 | 688128 | 23.01 | 22.5 | 22.86 | 22.82 | -0.39% | 253.17 | -- |
| 2023-04-10 | 688128 | 23.56 | 22.65 | 23.29 | 22.91 | -0.35% | 403.37 | -- |
| 2023-04-07 | 688128 | 23.6 | 22.72 | 23.6 | 22.99 | -3% | 421.2 | -- |
| 2023-04-06 | 688128 | 24.09 | 23 | 23.29 | 23.7 | 2.29% | 599.82 | -- |
| 2023-04-04 | 688128 | 23.7 | 21.75 | 21.75 | 23.17 | 7.37% | 1018.69 | -- |
| 2023-04-03 | 688128 | 21.64 | 20.76 | 20.76 | 21.58 | 3.5% | 335.89 | 买点 |
| 2023-03-31 | 688128 | 20.89 | 20.53 | 20.53 | 20.85 | 1.41% | 152.63 | -- |
| 2023-03-30 | 688128 | 20.96 | 20.56 | 20.61 | 20.56 | -0.44% | 172.52 | -- |
| 2023-03-29 | 688128 | 20.78 | 20.4 | 20.61 | 20.65 | 0.29% | 179.66 | -- |
| 2023-03-28 | 688128 | 21.14 | 20.45 | 21.14 | 20.59 | -1.67% | 240.06 | -- |
| 2023-03-27 | 688128 | 22.13 | 20.94 | 21.73 | 20.94 | -4.3% | 385.59 | -- |
| 2023-03-24 | 688128 | 22.23 | 21.67 | 21.93 | 21.88 | 0.27% | 249.86 | -- |
| 2023-03-23 | 688128 | 21.94 | 21.5 | 21.76 | 21.82 | 0.32% | 226.45 | -- |
| 2023-03-22 | 688128 | 21.99 | 21.57 | 21.98 | 21.75 | -0.78% | 231.7 | -- |
| 2023-03-21 | 688128 | 21.98 | 21.35 | 21.5 | 21.92 | 2.43% | 218.16 | -- |
| 2023-03-20 | 688128 | 21.86 | 21.14 | 21.86 | 21.4 | -1.2% | 316.62 | -- |
| 2023-03-17 | 688128 | 22.12 | 21.62 | 21.95 | 21.66 | -0.18% | 321.23 | -- |
| 2023-03-16 | 688128 | 22.4 | 21.58 | 22.34 | 21.7 | -3.56% | 340.73 | 卖点 |
| 2023-03-15 | 688128 | 23.19 | 22.23 | 22.23 | 22.5 | 1.67% | 415.99 | -- |
| 2023-03-14 | 688128 | 22.37 | 21.71 | 22.19 | 22.13 | -0.9% | 401.63 | -- |
| 2023-03-13 | 688128 | 22.45 | 21.63 | 21.63 | 22.33 | 2.53% | 464.97 | -- |
| 2023-03-10 | 688128 | 22.54 | 21.76 | 22.53 | 21.78 | -3.71% | 432.07 | -- |
| 2023-03-09 | 688128 | 22.75 | 22.04 | 22.38 | 22.62 | 1.75% | 523.41 | -- |
| 2023-03-08 | 688128 | 22.56 | 21.88 | 22.22 | 22.23 | -1.59% | 744.21 | -- |
| 2023-03-07 | 688128 | 23.5 | 21.8 | 21.91 | 22.59 | 3.62% | 957.11 | -- |
| 2023-03-06 | 688128 | 22.42 | 21.48 | 21.88 | 21.8 | 1.02% | 477.8 | -- |
| 2023-03-03 | 688128 | 22.11 | 21.05 | 21.1 | 21.58 | 1.89% | 435.32 | -- |
| 2023-03-02 | 688128 | 21.28 | 20.92 | 20.95 | 21.18 | 0.86% | 291.99 | -- |
| 2023-03-01 | 688128 | 21.08 | 20.5 | 20.56 | 21 | 2.14% | 243.42 | 买点 |
| 2023-02-28 | 688128 | 20.67 | 20.21 | 20.21 | 20.56 | 1.03% | 190.84 | -- |
| 2023-02-27 | 688128 | 20.77 | 20.1 | 20.43 | 20.35 | -1.26% | 303.75 | -- |
| 2023-02-24 | 688128 | 21 | 20.45 | 20.53 | 20.61 | 0.44% | 223.2 | -- |
| 2023-02-23 | 688128 | 20.77 | 20.38 | 20.74 | 20.52 | -0.58% | 197.93 | -- |
| 2023-02-22 | 688128 | 20.9 | 20.52 | 20.81 | 20.64 | -1.43% | 244.81 | -- |